SAND/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0474	575.00000000	10:37:43
0.0474	950.00000000	10:37:43
0.0474	55.00000000	10:37:43
0.0475	421.00000000	10:36:09
0.0475	421.00000000	10:36:09
0.0475	421.00000000	10:36:09
0.0474	900.00000000	10:35:17
0.0474	900.00000000	10:30:01
0.0474	917.00000000	10:09:05
0.0473	421.00000000	10:04:20
0.0473	914.00000000	10:04:20
0.0474	419.00000000	10:04:11
0.0474	916.00000000	10:04:11
0.0473	1000.00000000	09:34:50
0.0473	1000.00000000	09:34:50
0.0473	1000.00000000	09:15:40
0.0474	1.00000000	09:14:59
0.0473	140.00000000	09:13:25
0.0473	71.00000000	09:13:25
0.0473	211.00000000	09:13:22
0.0473	634.00000000	09:13:21
0.0473	65.00000000	09:11:22
0.0473	66.00000000	09:09:00
0.0473	67.00000000	09:09:00
0.0473	959.00000000	09:07:40
0.0473	933.00000000	09:06:24
0.0473	67.00000000	09:06:24
0.0473	67.00000000	09:06:24
0.0472	1.00000000	09:01:41
0.0472	67.00000000	09:01:32
0.0472	67.00000000	09:01:32
0.0472	577.00000000	08:47:48
0.0472	939.00000000	08:47:48
0.0472	1000.00000000	08:47:48
0.0472	957.00000000	08:47:48
0.0471	67.00000000	08:43:56
0.0471	106.00000000	08:43:06
0.0471	947.00000000	08:43:06
0.0470	106.00000000	08:37:03
0.0470	1.00000000	08:36:53
0.0470	1125.00000000	08:36:32
0.0470	954.00000000	08:36:32
0.0470	1055.00000000	08:36:32
0.0470	1000.00000000	08:36:28
0.0471	233.00000000	08:34:58
0.0471	461.00000000	08:34:58
0.0471	212.00000000	08:34:56
0.0471	420.00000000	08:34:56
0.0471	1.00000000	08:34:47
0.0471	2.00000000	08:34:46
0.0472	1000.00000000	08:28:43
0.0472	932.00000000	08:28:43
0.0472	2246.00000000	08:25:58
0.0472	928.00000000	08:25:58
0.0472	955.00000000	08:25:58
0.0472	5165.00000000	08:25:58
0.0472	921.00000000	08:25:58
0.0471	212.00000000	08:24:52
0.0472	159.00000000	08:24:51
0.0472	470.00000000	08:24:51
0.0471	233.00000000	08:24:45
0.0472	462.00000000	08:24:45
0.0471	1.00000000	08:24:44
0.0471	530.00000000	08:24:44
0.0471	319.00000000	08:24:43
0.0471	1.00000000	08:24:43
0.0471	104.00000000	08:24:43
0.0471	212.00000000	08:24:43
0.0472	121.00000000	08:24:43
0.0472	404.00000000	08:24:43
0.0472	539.00000000	08:24:42
0.0472	300.00000000	08:24:42
0.0472	629.00000000	08:24:42
0.0471	635.00000000	08:24:39
0.0472	1887.00000000	08:24:38
0.0472	20141.00000000	08:24:30
0.0472	920.00000000	08:24:30
0.0472	4627.00000000	08:24:30
0.0472	953.00000000	08:24:30
0.0472	953.00000000	08:24:30
0.0472	2199.00000000	08:22:12
0.0472	1000.00000000	08:22:12
0.0472	70.00000000	08:22:12
0.0472	946.00000000	08:22:12
0.0472	1000.00000000	08:22:12
0.0472	956.00000000	08:22:12
0.0472	943.00000000	08:22:12
0.0472	1000.00000000	08:22:12
0.0472	943.00000000	08:22:12
0.0472	1.00000000	08:16:46
0.0473	157.00000000	08:06:44
0.0473	954.00000000	08:06:44
0.0473	111.00000000	08:06:16
0.0473	1000.00000000	08:06:16
0.0472	880.00000000	08:02:40
0.0472	707.00000000	08:02:40
0.0473	337.00000000	08:02:40
0.0473	423.00000000	08:02:40
0.0473	423.00000000	08:02:40
0.0473	1000.00000000	08:02:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.80%	Volume 1,124,322
High 0.0489	Low 0.0470
7 Days
Change -2.13%	Volume 14,114,083
High 0.0503	Low 0.0463
30 Days
Change -10.94%	Volume 171,651,321
High 0.0643	Low 0.0449

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00