SAND/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0476	1008.00000000	07:04:35
0.0476	1047.00000000	07:02:15
0.0476	1564.00000000	07:01:42
0.0476	2.00000000	07:01:42
0.0475	1046.00000000	07:01:39
0.0476	2098.00000000	07:01:39
0.0476	2500.00000000	07:01:39
0.0476	1012.00000000	07:01:39
0.0476	1041.00000000	07:01:39
0.0476	5.00000000	07:00:46
0.0476	309.00000000	07:00:10
0.0476	1019.00000000	07:00:10
0.0476	5.00000000	07:00:10
0.0477	579.00000000	06:52:24
0.0477	1509.00000000	06:52:24
0.0477	991.00000000	06:52:24
0.0477	1509.00000000	06:52:24
0.0477	276.00000000	06:52:24
0.0477	2500.00000000	06:52:24
0.0477	452.00000000	06:52:24
0.0478	502.00000000	06:49:07
0.0478	502.00000000	06:49:07
0.0478	1587.00000000	06:49:07
0.0478	1043.00000000	06:48:38
0.0478	1046.00000000	06:47:59
0.0478	1046.00000000	06:47:59
0.0478	2097.00000000	06:47:59
0.0478	1038.00000000	06:47:00
0.0478	10.00000000	06:46:59
0.0478	5.00000000	06:46:34
0.0477	1056.00000000	06:42:00
0.0477	1006.00000000	06:40:02
0.0477	2105.00000000	06:40:02
0.0477	1641.00000000	06:39:51
0.0477	17.00000000	06:39:51
0.0477	2423.00000000	06:39:51
0.0477	3101.00000000	06:39:51
0.0477	1624.00000000	06:39:50
0.0477	1650.00000000	06:39:50
0.0477	1886.00000000	06:39:50
0.0477	1650.00000000	06:39:50
0.0477	29820.00000000	06:39:50
0.0477	130.00000000	06:39:50
0.0477	12099.00000000	06:39:50
0.0477	397.00000000	06:39:50
0.0477	491.00000000	06:39:50
0.0477	130.00000000	06:39:50
0.0477	269.00000000	06:39:50
0.0476	5.00000000	06:39:41
0.0476	1013.00000000	06:39:24
0.0476	16535.00000000	06:39:24
0.0476	1013.00000000	06:35:17
0.0476	1039.00000000	06:34:22
0.0476	6.00000000	06:33:08
0.0475	1024.00000000	06:23:21
0.0475	1024.00000000	06:23:21
0.0475	283.00000000	06:23:08
0.0475	1816.00000000	06:23:08
0.0475	5.00000000	06:23:08
0.0475	298.00000000	06:20:08
0.0475	737.00000000	06:20:08
0.0476	8.00000000	06:19:00
0.0476	8.00000000	06:19:00
0.0475	1013.00000000	06:18:05
0.0475	245.00000000	06:18:04
0.0475	10.00000000	06:18:03
0.0475	427.00000000	06:18:03
0.0475	331.00000000	06:18:03
0.0475	158.00000000	06:17:02
0.0475	962.00000000	06:16:59
0.0475	10.00000000	06:16:59
0.0475	268.00000000	06:16:59
0.0475	747.00000000	06:16:59
0.0475	265.00000000	06:16:59
0.0475	256.00000000	06:16:59
0.0475	33.00000000	06:16:59
0.0475	1020.00000000	06:16:48
0.0475	158.00000000	06:16:48
0.0475	172.00000000	06:16:48
0.0475	158.00000000	06:16:45
0.0475	466.00000000	06:16:45
0.0475	181.00000000	06:16:45
0.0475	737.00000000	06:16:45
0.0475	99.00000000	06:16:45
0.0475	1015.00000000	06:16:45
0.0476	5.00000000	06:09:10
0.0476	26.00000000	06:03:03
0.0476	1019.00000000	06:03:03
0.0477	1042.00000000	06:03:03
0.0477	51.00000000	06:02:41
0.0477	1019.00000000	06:02:41
0.0477	1019.00000000	06:02:41
0.0477	2089.00000000	06:02:41
0.0478	211.00000000	06:00:17
0.0478	4.00000000	05:57:39
0.0478	564.00000000	05:57:39
0.0478	5.00000000	05:57:39
0.0477	1019.00000000	05:54:49
0.0477	722.00000000	05:53:18
0.0477	275.00000000	05:53:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.78%	Volume 4,214,565
High 0.0481	Low 0.0453
7 Days
Change -6.62%	Volume 96,485,397
High 0.0643	Low 0.0449
30 Days
Change -31.28%	Volume 205,807,519
High 0.0714	Low 0.0449

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00