SAND/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.04260	219.56000000	18:36:47
0.04260	155.44000000	18:36:47
0.04260	629.45000000	18:36:26
0.04260	406.25000000	18:36:06
0.04250	56.00000000	18:36:01
0.04250	480.00000000	18:35:37
0.04250	50.00000000	18:35:36
0.04260	34.06000000	18:35:26
0.04260	98.00000000	18:35:20
0.04260	110.00000000	18:35:12
0.04250	227.00000000	18:35:11
0.04250	355.70000000	18:35:02
0.04250	55.00000000	18:34:56
0.04260	440.00000000	18:34:39
0.04260	99.70000000	18:34:15
0.04260	63.30000000	18:34:12
0.04260	91.80000000	18:34:12
0.04250	663.72000000	18:33:58
0.04250	132.00000000	18:33:31
0.04250	137.50000000	18:33:18
0.04250	173.05000000	18:33:14
0.04260	39.50000000	18:33:13
0.04250	904.00000000	18:32:49
0.04260	76.00000000	18:32:46
0.04250	1094.69000000	18:32:23
0.04260	74.00000000	18:32:19
0.04260	53.50000000	18:32:09
0.04250	81.50000000	18:32:04
0.04250	538.95000000	18:31:56
0.04250	752.50000000	18:31:47
0.04260	98.20000000	18:31:44
0.04260	52.20000000	18:31:36
0.04260	280.00000000	18:31:25
0.04260	182.25000000	18:31:18
0.04250	348.75000000	18:31:13
0.04250	35.23000000	18:31:08
0.04250	515.18000000	18:31:08
0.04260	73.50000000	18:31:00
0.04260	365.50000000	18:30:50
0.04250	1064.70000000	18:30:44
0.04260	199.50000000	18:30:42
0.04250	596.60000000	18:30:26
0.04250	197.00000000	18:30:26
0.04270	104.81000000	18:30:18
0.04250	498.40000000	18:30:14
0.04250	57.05000000	18:30:13
0.04250	57.60000000	18:30:02
0.04240	797.50000000	18:29:51
0.04250	99.00000000	18:29:42
0.04250	220.00000000	18:29:29
0.04240	229.10000000	18:29:26
0.04250	217.00000000	18:29:22
0.04250	490.00000000	18:29:22
0.04250	100.00000000	18:29:16
0.04250	587.93000000	18:29:00
0.04250	47.30000000	18:28:52
0.04240	152.25000000	18:28:35
0.04240	236.50000000	18:28:29
0.04240	304.75000000	18:28:21
0.04240	35.70000000	18:28:21
0.04240	862.50000000	18:28:10
0.04240	1250.00000000	18:27:54
0.04240	71.27000000	18:27:49
0.04250	3130.00000000	18:27:24
0.04250	60.90000000	18:27:23
0.04240	55.80000000	18:27:15
0.04250	1017.63000000	18:27:12
0.04250	1340.00000000	18:27:12
0.04250	175.00000000	18:27:00
0.04250	359.90000000	18:26:51
0.04270	34.68000000	18:26:48
0.04270	383.00000000	18:26:39
0.04250	39.50000000	18:26:32
0.04250	289.50000000	18:26:17
0.04250	47.00000000	18:26:02
0.04240	247.00000000	18:25:55
0.04240	343.00000000	18:25:44
0.04240	65.00000000	18:25:44
0.04240	495.00000000	18:25:39
0.04240	48.70000000	18:25:32
0.04250	74.00000000	18:25:29
0.04270	275.00000000	18:25:09
0.04260	100.40000000	18:25:02
0.04240	128.75000000	18:24:51
0.04250	61.20000000	18:24:44
0.04240	255.30000000	18:24:37
0.04240	185.00000000	18:24:19
0.04270	235.00000000	18:24:14
0.04260	35.00000000	18:24:09
0.04250	275.00000000	18:23:48
0.04250	217.50000000	18:23:48
0.04250	300.00000000	18:23:48
0.04250	73.96000000	18:23:47
0.04250	5.04000000	18:23:47
0.04250	41.50000000	18:23:34
0.04260	565.00000000	18:23:20
0.04260	72.00000000	18:22:56
0.04260	282.00000000	18:22:56
0.04260	260.13000000	18:22:53
0.04260	64.87000000	18:22:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.39%	Volume 3,861,336
High 0.04390	Low 0.04080
7 Days
Change -7.59%	Volume 26,759,999
High 0.04650	Low 0.04010
30 Days
Change -16.96%	Volume 83,715,544
High 0.05210	Low 0.04010

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00