SAND/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.05280	150.00000000	18:58:03
0.05270	652.45000000	18:57:52
0.05270	1310.92000000	18:57:52
0.05260	495.45000000	18:57:52
0.05260	358.10000000	18:57:41
0.05260	1371.20000000	18:57:32
0.05250	1645.00000000	18:57:22
0.05250	200.00000000	18:57:20
0.05270	426.00000000	18:57:16
0.05270	341.58000000	18:57:02
0.05270	604.42000000	18:57:02
0.05250	47.75000000	18:56:51
0.05270	1365.60000000	18:56:45
0.05270	484.40000000	18:56:45
0.05270	264.35000000	18:56:42
0.05270	74.34000000	18:56:42
0.05270	3100.00000000	18:56:38
0.05230	1950.20000000	18:56:09
0.05230	792.48000000	18:56:09
0.05230	2757.32000000	18:56:09
0.05230	313.05000000	18:56:06
0.05230	119.45000000	18:56:06
0.05230	521.70000000	18:55:55
0.05230	277.50000000	18:55:42
0.05230	97.50000000	18:55:42
0.05250	69.23000000	18:55:42
0.05250	175.00000000	18:55:42
0.05250	1977.87000000	18:55:25
0.05250	2069.36000000	18:55:25
0.05250	252.01000000	18:55:25
0.05250	434.71000000	18:55:25
0.05250	713.70000000	18:55:25
0.05270	445.95000000	18:55:22
0.05250	638.70000000	18:55:02
0.05270	63.50000000	18:54:45
0.05270	537.50000000	18:54:42
0.05280	662.50000000	18:54:41
0.05280	659.00000000	18:54:32
0.05250	1380.00000000	18:54:26
0.05260	672.56000000	18:54:23
0.05260	1383.14000000	18:54:23
0.05280	72.00000000	18:54:22
0.05280	1423.26000000	18:54:08
0.05280	2657.99000000	18:54:08
0.05270	324.52000000	18:53:54
0.05270	653.50000000	18:53:50
0.05270	1411.75000000	18:53:50
0.05270	1184.75000000	18:53:50
0.05270	714.50000000	18:53:43
0.05250	65.00000000	18:53:27
0.05270	190.50000000	18:53:25
0.05270	86.00000000	18:53:18
0.05270	895.00000000	18:53:18
0.05250	40.00000000	18:53:08
0.05270	499.85000000	18:52:54
0.05240	1827.50000000	18:52:33
0.05270	312.82000000	18:52:23
0.05270	199.50000000	18:52:23
0.05270	44.68000000	18:52:23
0.05270	1383.50000000	18:52:14
0.05270	1292.50000000	18:52:14
0.05270	445.00000000	18:52:14
0.05250	151.02000000	18:52:07
0.05250	2204.43000000	18:52:01
0.05250	185.57000000	18:52:01
0.05280	346.25000000	18:51:48
0.05280	1843.75000000	18:51:48
0.05300	3.97000000	18:51:39
0.05300	954.92000000	18:51:39
0.05300	611.11000000	18:51:39
0.05300	95.00000000	18:51:39
0.05300	700.00000000	18:51:39
0.05260	1800.00000000	18:51:29
0.05300	200.00000000	18:51:23
0.05290	1928.88000000	18:51:14
0.05250	478.50000000	18:51:02
0.05250	790.25000000	18:51:02
0.05250	891.25000000	18:51:02
0.05270	420.00000000	18:50:59
0.05270	197.47000000	18:50:33
0.05270	1546.43000000	18:50:33
0.05250	68.00000000	18:50:30
0.05260	1314.10000000	18:50:22
0.05260	1240.80000000	18:50:22
0.05260	77.14000000	18:50:10
0.05280	705.93000000	18:50:02
0.05280	119.07000000	18:50:02
0.05280	2811.00000000	18:50:00
0.05260	169.05000000	18:49:51
0.05260	505.95000000	18:49:51
0.05260	1950.00000000	18:49:51
0.05260	468.73000000	18:49:48
0.05260	81.27000000	18:49:48
0.05260	1944.20000000	18:49:42
0.05280	347.50000000	18:49:28
0.05260	398.61000000	18:49:22
0.05260	175.00000000	18:49:22
0.05250	37.50000000	18:48:59
0.05260	1295.48000000	18:48:52
0.05250	127.97000000	18:48:49

24 Hours
Change -2.04%	Volume 4,600,227
High 0.05520	Low 0.05140
7 Days
Change -5.71%	Volume 57,883,934
High 0.06800	Low 0.05140
30 Days
Change +22.22%	Volume 260,891,958
High 0.08790	Low 0.03950