SAND/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.05120	38.25000000	13:12:33
0.05120	575.00000000	13:12:29
0.05130	914.75000000	13:12:17
0.05120	69.00000000	13:12:04
0.05100	34.20000000	13:11:50
0.05130	115.00000000	13:11:49
0.05120	430.92000000	13:11:31
0.05120	1462.90000000	13:11:06
0.05120	699.82000000	13:11:06
0.05120	78.79000000	13:11:06
0.05120	1896.39000000	13:11:06
0.05130	65.95000000	13:10:37
0.05140	120.00000000	13:10:11
0.05160	92.37000000	13:10:01
0.05130	30.95000000	13:09:48
0.05140	42.50000000	13:09:21
0.05130	48.00000000	13:09:13
0.05140	124.00000000	13:09:07
0.05140	408.31000000	13:09:05
0.05140	2436.30000000	13:09:05
0.05140	2640.39000000	13:09:05
0.05130	83.00000000	13:08:44
0.05150	277.50000000	13:08:40
0.05170	95.00000000	13:08:17
0.05170	276.70000000	13:08:07
0.05150	897.00000000	13:07:54
0.05140	1025.00000000	13:07:29
0.05150	742.15000000	13:07:06
0.05150	395.35000000	13:07:06
0.05150	250.00000000	13:07:06
0.05140	369.00000000	13:06:59
0.05150	107.50000000	13:06:47
0.05150	200.00000000	13:06:36
0.05170	181.75000000	13:06:19
0.05190	219.30000000	13:05:57
0.05190	395.50000000	13:05:31
0.05160	187.50000000	13:05:21
0.05180	175.00000000	13:05:03
0.05150	81.00000000	13:04:46
0.05190	101.50000000	13:04:27
0.05190	113.40000000	13:04:01
0.05180	200.00000000	13:03:35
0.05180	340.00000000	13:03:24
0.05160	92.50000000	13:02:59
0.05180	200.00000000	13:02:31
0.05180	52.26000000	13:02:15
0.05160	77.00000000	13:02:05
0.05170	145.00000000	13:01:56
0.05170	140.00000000	13:01:49
0.05170	32.09000000	13:01:36
0.05170	90.00000000	13:01:14
0.05170	105.94000000	13:00:47
0.05170	350.00000000	13:00:32
0.05180	83.60000000	13:00:27
0.05190	87.00000000	13:00:13
0.05180	70.70000000	12:59:54
0.05180	41.00000000	12:59:31
0.05200	25.50000000	12:59:16
0.05200	28.25000000	12:59:07
0.05200	70.43000000	12:59:01
0.05200	29.57000000	12:59:01
0.05180	80.00000000	12:58:38
0.05200	30.00000000	12:58:19
0.05150	272.40000000	12:58:14
0.05190	47.50000000	12:58:02
0.05180	104.40000000	12:58:01
0.05180	120.00000000	12:57:39
0.05190	69.60000000	12:57:04
0.05190	91.85000000	12:56:56
0.05180	55.19000000	12:56:37
0.05190	35.05000000	12:56:25
0.05190	95.00000000	12:56:25
0.05180	95.00000000	12:56:04
0.05180	239.45000000	12:55:59
0.05190	67.00000000	12:55:45
0.05170	76.40000000	12:55:26
0.05170	1012.00000000	12:55:10
0.05180	420.50000000	12:55:06
0.05180	167.02000000	12:55:00
0.05180	40.00000000	12:54:42
0.05180	1735.75000000	12:54:38
0.05190	75.00000000	12:53:51
0.05200	92.19000000	12:53:35
0.05200	71.75000000	12:53:20
0.05190	57.25000000	12:53:03
0.05190	35.00000000	12:52:34
0.05200	160.00000000	12:52:21
0.05190	162.00000000	12:51:48
0.05190	180.00000000	12:51:37
0.05190	64.70000000	12:51:11
0.05200	162.50000000	12:50:58
0.05190	100.00000000	12:50:37
0.05200	47.50000000	12:50:24
0.05190	32.50000000	12:50:06
0.05180	82.50000000	12:49:56
0.05200	72.50000000	12:49:29
0.05200	85.57000000	12:49:24
0.05220	101.00000000	12:48:59
0.05210	95.00000000	12:48:33
0.05210	88.95000000	12:48:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.48%	Volume 1,740,849
High 0.05350	Low 0.05100
7 Days
Change -3.94%	Volume 25,352,985
High 0.06410	Low 0.04980
30 Days
Change -27.27%	Volume 70,165,620
High 0.07360	Low 0.04850

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00