SAND/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.04880	100.00000000	15:03:17
0.04880	742.59000000	15:03:11
0.04890	83.20000000	15:03:05
0.04890	242.00000000	15:02:53
0.04880	200.00000000	15:02:36
0.04890	67.47000000	15:02:05
0.04880	170.00000000	15:02:02
0.04870	237.50000000	15:01:36
0.04900	353.60000000	15:01:23
0.04870	43.80000000	15:01:16
0.04870	310.90000000	15:01:04
0.04870	350.00000000	15:00:54
0.04870	820.00000000	15:00:43
0.04870	40.00000000	15:00:42
0.04890	80.00000000	15:00:36
0.04910	1000.00000000	15:00:14
0.04910	35.00000000	15:00:09
0.04880	1250.00000000	14:59:51
0.04890	141.50000000	14:59:50
0.04890	69.94000000	14:59:45
0.04890	2706.10000000	14:59:45
0.04900	560.00000000	14:59:44
0.04890	84.50000000	14:59:18
0.04890	950.00000000	14:59:18
0.04880	170.00000000	14:59:17
0.04880	750.00000000	14:58:50
0.04860	241.55000000	14:58:48
0.04880	40.00000000	14:58:34
0.04870	81.10000000	14:58:20
0.04870	104.65000000	14:58:06
0.04890	144.00000000	14:57:53
0.04880	178.30000000	14:57:36
0.04880	253.00000000	14:57:20
0.04870	42.30000000	14:56:52
0.04870	220.00000000	14:56:50
0.04880	379.60000000	14:56:22
0.04870	33.00000000	14:56:13
0.04880	1698.00000000	14:55:57
0.04880	256.00000000	14:55:44
0.04880	105.95000000	14:55:32
0.04880	327.50000000	14:55:29
0.04880	110.00000000	14:55:12
0.04880	46.30000000	14:55:03
0.04870	120.00000000	14:54:57
0.04870	73.50000000	14:54:32
0.04900	345.00000000	14:54:11
0.04890	365.17000000	14:54:07
0.04890	2097.50000000	14:53:54
0.04870	33.00000000	14:53:40
0.04870	240.00000000	14:53:38
0.04860	27.50000000	14:53:36
0.04870	40.00000000	14:53:10
0.04860	98.90000000	14:53:08
0.04860	188.00000000	14:53:03
0.04870	525.00000000	14:52:53
0.04860	55.30000000	14:52:47
0.04860	676.50000000	14:52:37
0.04870	50.50000000	14:52:24
0.04870	178.15000000	14:52:10
0.04860	350.00000000	14:51:43
0.04860	400.00000000	14:51:35
0.04870	67.30000000	14:51:28
0.04870	30.30000000	14:51:07
0.04870	329.70000000	14:51:07
0.04860	31.00000000	14:51:00
0.04870	300.00000000	14:50:53
0.04860	32.00000000	14:50:45
0.04870	245.00000000	14:50:37
0.04870	240.50000000	14:50:22
0.04860	70.85000000	14:50:06
0.04860	79.55000000	14:49:56
0.04860	73.75000000	14:49:32
0.04870	158.55000000	14:49:18
0.04870	78.59000000	14:48:50
0.04860	120.00000000	14:48:38
0.04870	121.30000000	14:48:22
0.04870	129.05000000	14:47:53
0.04860	49.38000000	14:47:35
0.04860	50.50000000	14:47:30
0.04870	100.00000000	14:47:24
0.04860	50.00000000	14:47:00
0.04870	80.22000000	14:46:54
0.04860	183.75000000	14:46:42
0.04870	260.00000000	14:46:32
0.04870	100.00000000	14:46:18
0.04870	65.50000000	14:46:03
0.04860	78.15000000	14:45:44
0.04860	240.00000000	14:45:41
0.04860	253.00000000	14:45:35
0.04870	57.00000000	14:45:23
0.04860	93.00000000	14:44:58
0.04840	85.00000000	14:44:46
0.04840	55.45000000	14:44:20
0.04860	50.00000000	14:44:18
0.04850	27.50000000	14:44:07
0.04870	120.05000000	14:44:04
0.04850	105.00000000	14:43:44
0.04840	94.25000000	14:43:21
0.04870	39.75000000	14:43:00
0.04870	71.00000000	14:42:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.88%	Volume 2,073,018
High 0.04910	Low 0.04640
7 Days
Change -3.17%	Volume 17,244,332
High 0.05070	Low 0.04640
30 Days
Change -6.51%	Volume 76,021,967
High 0.06410	Low 0.04490

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00