THE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Nano Siacoin iExec RLC Zilliqa Verge Mask Network Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ravencoin Ardor WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0527	95.00000000	14:27:01
0.0526	352.00000000	14:14:55
0.0529	811.00000000	13:57:30
0.0529	351.00000000	13:57:30
0.0529	192.00000000	13:55:35
0.0529	659.00000000	13:31:47
0.0529	528.00000000	13:31:47
0.0530	352.00000000	13:31:26
0.0530	53.00000000	13:27:13
0.0530	299.00000000	13:27:05
0.0530	352.00000000	13:19:12
0.0529	161.00000000	12:57:58
0.0529	192.00000000	12:57:58
0.0527	2000.00000000	12:37:04
0.0525	1452.00000000	12:35:00
0.0525	336.00000000	12:35:00
0.0525	1.00000000	12:34:59
0.0530	336.00000000	12:23:33
0.0533	25.00000000	12:08:05
0.0534	25.00000000	12:03:29
0.0534	5.00000000	11:58:59
0.0536	894.00000000	11:55:20
0.0536	146.00000000	11:55:11
0.0537	2515.00000000	11:40:40
0.0537	25.00000000	11:32:35
0.0537	11.00000000	11:32:00
0.0537	11.00000000	11:32:00
0.0535	18.00000000	11:31:07
0.0536	5.00000000	11:31:06
0.0534	1531.00000000	11:31:06
0.0534	150.00000000	11:31:06
0.0534	205.00000000	11:31:06
0.0534	1330.00000000	11:31:06
0.0540	4.00000000	11:14:00
0.0540	4.00000000	11:14:00
0.0539	355.00000000	11:13:55
0.0539	266.00000000	11:13:21
0.0541	25.00000000	10:53:39
0.0542	113.00000000	10:53:18
0.0538	355.00000000	10:41:27
0.0538	15.00000000	10:40:00
0.0538	15.00000000	10:40:00
0.0538	1232.00000000	10:39:24
0.0538	1232.00000000	10:39:24
0.0541	1737.00000000	10:20:22
0.0541	263.00000000	10:20:22
0.0539	24.00000000	10:20:05
0.0539	350.00000000	10:20:05
0.0540	94.00000000	10:19:38
0.0539	262.00000000	10:11:01
0.0539	1928.00000000	10:07:21
0.0539	350.00000000	09:40:04
0.0539	4949.00000000	09:35:03
0.0539	5431.00000000	09:35:03
0.0539	129.00000000	09:34:56
0.0539	263.00000000	09:34:56
0.0538	4.00000000	09:28:00
0.0538	4.00000000	09:28:00
0.0538	5571.00000000	09:27:06
0.0538	176.00000000	09:27:06
0.0538	176.00000000	09:27:06
0.0538	176.00000000	09:27:06
0.0538	1.00000000	09:27:06
0.0538	11.00000000	09:27:06
0.0539	141.00000000	09:20:53
0.0539	141.00000000	09:02:24
0.0536	1.00000000	09:01:00
0.0536	1.00000000	09:01:00
0.0537	263.00000000	09:00:40
0.0537	25.00000000	08:30:20
0.0539	25.00000000	08:17:35
0.0541	1282.00000000	07:59:45
0.0541	351.00000000	07:59:45
0.0542	1.00000000	07:57:00
0.0542	1.00000000	07:57:00
0.0543	351.00000000	07:56:10
0.0543	2.00000000	07:52:46
0.0542	1633.00000000	07:50:40
0.0541	25.00000000	07:46:07
0.0539	25.00000000	07:33:07
0.0535	25.00000000	06:58:28
0.0538	192.00000000	06:23:22
0.0538	192.00000000	06:23:22
0.0538	192.00000000	06:23:22
0.0538	1.00000000	06:23:00
0.0538	1.00000000	06:23:00
0.0538	192.00000000	06:22:28
0.0538	2.00000000	06:22:00
0.0538	2.00000000	06:22:00
0.0538	33.00000000	06:21:55
0.0538	159.00000000	06:21:55
0.0538	192.00000000	06:21:08
0.0538	192.00000000	06:18:18
0.0536	625.00000000	06:15:18
0.0536	263.00000000	06:15:18
0.0538	3.00000000	06:15:00
0.0538	3.00000000	06:15:00
0.0538	192.00000000	06:14:38
0.0538	192.00000000	06:14:38
0.0538	192.00000000	06:14:38

24 Hours
Change -0.19%	Volume 151,652
High 0.0543	Low 0.0525
7 Days
Change -4.53%	Volume 1,765,991
High 0.0582	Low 0.0507
30 Days
Change -36.96%	Volume 5,650,357
High 0.0840	Low 0.0505