THQ/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0094	500.00000000	12:45:49
0.0094	500.00000000	12:45:44
0.0093	500.00000000	08:41:52
0.0093	500.00000000	08:40:30
0.0093	500.00000000	08:40:08
0.0092	400.00000000	02:57:45
0.0093	2606.06000000	22:20:49
0.0092	2756.44530000	22:20:49
0.0093	5362.50530000	22:20:06
0.0093	919.04642000	19:08:20
0.0094	4332.21611000	19:08:20
0.0094	21206.68840000	18:30:21
0.0094	33256.86371000	18:30:16
0.0094	13481.45590000	18:30:16
0.0094	4061.63653000	18:30:01
0.0094	4107.44679000	18:29:50
0.0098	1955.55555000	18:14:33
0.0096	3129.99930000	18:12:13
0.0096	1342.22501000	18:11:19
0.0096	3884.27059000	18:11:19
0.0099	5064.67090000	11:20:10
0.0099	4067.32713000	11:20:09
0.0099	993.57797000	11:20:09
0.0108	7807.87034000	23:16:26
0.0108	4599.81600000	23:16:26
0.0108	4515.97175000	23:16:26
0.0108	4507.81966000	23:16:16
0.0108	4402.21755000	23:15:41
0.0108	4065.36947000	23:15:28
0.0108	434.61519000	23:15:23
0.0108	4102.50668000	23:15:23
0.0108	4398.50280000	23:09:15
0.0108	500.00000000	23:09:10
0.0106	1818.18181000	15:26:40
0.0110	802.46350000	15:02:56
0.0108	8643.05484000	14:58:41
0.0108	4036.74451000	14:58:41
0.0110	4510.59990000	14:47:50
0.0110	500.00000000	14:47:49
0.0104	950.57030000	14:43:57
0.0106	2300.96600000	11:23:22
0.0100	293.37366000	10:29:53
0.0101	655.39294000	10:29:53
0.0102	4672.00000000	10:24:43
0.0102	1410.90135000	08:35:34
0.0103	3261.09865000	08:35:34
0.0102	3721.82656000	08:34:27
0.0103	950.17344000	08:34:27
0.0103	4672.00000000	08:33:34
0.0104	4672.00000000	08:33:34
0.0106	5041.84230000	05:20:26
0.0105	4672.00000000	03:08:02
0.0106	1862.49870000	01:31:00
0.0110	3270.56156000	23:38:25
0.0110	500.00000000	23:38:21
0.0112	7730.78702000	23:37:37
0.0117	3910.67800000	23:37:19
0.0112	870.32200000	23:37:19
0.0107	3776.00000000	21:52:56
0.0107	3776.00000000	21:52:54
0.0108	400.00000000	21:48:50
0.0109	3776.00000000	21:21:47
0.0113	1216.84350000	21:09:54
0.0113	2344.47172000	19:49:32
0.0114	8275.06375000	19:49:32
0.0114	3776.00000000	19:49:32
0.0114	1452.21827000	19:49:32
0.0114	1927.30800000	19:49:32
0.0117	23.82996000	19:33:42
0.0117	1167.66744000	19:33:41
0.0117	4269.85480000	19:13:25
0.0117	3150.28410000	18:58:55
0.0117	3776.00000000	18:01:10
0.0117	3776.00000000	18:01:02
0.0118	4273.50430000	17:56:46
0.0118	4273.50430000	17:56:45
0.0117	1187.43780000	17:56:15
0.0117	4273.54030000	17:55:42
0.0118	3776.00000000	17:39:15
0.0118	3776.00000000	17:39:13
0.0117	4277.16000000	17:39:04
0.0121	1916.23641000	17:32:48
0.0121	3776.00000000	17:32:48
0.0121	6497.18199000	17:32:48
0.0120	1050.91446000	17:32:48
0.0120	2607.42088000	17:32:48
0.0125	714.28571000	17:09:50
0.0125	500.00000000	17:08:07
0.0126	500.00000000	17:08:01
0.0126	15290.51987000	17:07:56
0.0126	500.00000000	17:07:56
0.0129	500.00000000	16:47:34
0.0129	500.00000000	16:47:21
0.0132	211.68507000	16:02:33
0.0132	3578.31613000	16:02:33
0.0133	3767.32440000	16:00:27
0.0133	3755.74240000	15:59:25
0.0133	3752.34250000	15:55:17
0.0135	53.20009000	15:46:26
0.0134	3663.18041000	15:46:26

24 Hours
Change -2.50%	Volume 105,302
High 0.0098	Low 0.0092
7 Days
Change -12.93%	Volume 477,119
High 0.0137	Low 0.0092
30 Days
Change -26.70%	Volume 1,317,627
High 0.0137	Low 0.0092