Trades
WL
Chat
Stats
News
⦷
AAA
| 0.007800 | 809.00000000 | 13:12:31 |
| 0.007800 | 960.00000000 | 13:12:01 |
| 0.007800 | 760.00000000 | 13:11:48 |
| 0.007800 | 2072.00000000 | 13:11:39 |
| 0.007800 | 3689.00000000 | 13:11:34 |
| 0.007780 | 10218.00000000 | 13:09:55 |
| 0.007800 | 1847.00000000 | 13:09:05 |
| 0.007800 | 717.00000000 | 13:09:05 |
| 0.007810 | 139988.00000000 | 13:07:00 |
| 0.007810 | 9761.00000000 | 13:05:53 |
| 0.007820 | 12499.00000000 | 13:05:50 |
| 0.007840 | 6022.00000000 | 13:03:09 |
| 0.007840 | 2450.00000000 | 13:02:24 |
| 0.007840 | 7194.00000000 | 13:01:27 |
| 0.007840 | 1952.00000000 | 13:00:55 |
| 0.007860 | 2233.00000000 | 13:00:45 |
| 0.007850 | 1975.00000000 | 12:58:59 |
| 0.007840 | 10460.00000000 | 12:58:56 |
| 0.007850 | 11135.00000000 | 12:58:56 |
| 0.007850 | 1942.00000000 | 12:55:08 |
| 0.007860 | 826.00000000 | 12:53:16 |
| 0.007850 | 6501.00000000 | 12:53:16 |
| 0.007850 | 9176.00000000 | 12:53:13 |
| 0.007850 | 26117.00000000 | 12:51:47 |
| 0.007870 | 10363.00000000 | 12:51:39 |
| 0.007870 | 1106.00000000 | 12:51:28 |
| 0.007850 | 11380.00000000 | 12:50:36 |
| 0.007840 | 12833.00000000 | 12:50:36 |
| 0.007840 | 3298.00000000 | 12:50:10 |
| 0.007830 | 6115.00000000 | 12:50:08 |
| 0.007830 | 7773.00000000 | 12:50:05 |
| 0.007840 | 2768.00000000 | 12:49:26 |
| 0.007810 | 803.00000000 | 12:48:49 |
| 0.007810 | 698.00000000 | 12:48:39 |
| 0.007840 | 1345.00000000 | 12:48:21 |
| 0.007810 | 1488.00000000 | 12:46:46 |
| 0.007810 | 1479.00000000 | 12:46:25 |
| 0.007820 | 8946.00000000 | 12:42:53 |
| 0.007860 | 6400.00000000 | 12:41:45 |
| 0.007830 | 5066.00000000 | 12:39:36 |
| 0.007830 | 1497.00000000 | 12:37:34 |
| 0.007830 | 18531.00000000 | 12:37:32 |
| 0.007830 | 14058.00000000 | 12:37:30 |
| 0.007840 | 9563.00000000 | 12:37:28 |
| 0.007840 | 9585.00000000 | 12:37:28 |
| 0.007840 | 171.00000000 | 12:37:10 |
| 0.007850 | 948.00000000 | 12:37:10 |
| 0.007850 | 1599.00000000 | 12:36:22 |
| 0.007860 | 12468.00000000 | 12:35:13 |
| 0.007830 | 1393.00000000 | 12:34:22 |
| 0.007830 | 51193.00000000 | 12:33:44 |
| 0.007840 | 4495.00000000 | 12:32:33 |
| 0.007850 | 2547.00000000 | 12:32:33 |
| 0.007850 | 62258.00000000 | 12:32:31 |
| 0.007850 | 17361.00000000 | 12:32:31 |
| 0.007850 | 10288.00000000 | 12:32:28 |
| 0.007850 | 1015.00000000 | 12:31:04 |
| 0.007850 | 668.00000000 | 12:30:17 |
| 0.007880 | 1256.00000000 | 12:28:59 |
| 0.007850 | 972.00000000 | 12:28:37 |
| 0.007850 | 698.00000000 | 12:27:37 |
| 0.007850 | 1377.00000000 | 12:27:32 |
| 0.007850 | 2398.00000000 | 12:22:57 |
| 0.007850 | 1408.00000000 | 12:22:23 |
| 0.007850 | 2340.00000000 | 12:22:20 |
| 0.007850 | 636.00000000 | 12:21:52 |
| 0.007880 | 9226.00000000 | 12:20:07 |
| 0.007850 | 7024.00000000 | 12:19:27 |
| 0.007850 | 9077.00000000 | 12:19:25 |
| 0.007850 | 9713.00000000 | 12:19:22 |
| 0.007850 | 1520.00000000 | 12:16:47 |
| 0.007880 | 17427.00000000 | 12:16:37 |
| 0.007880 | 28617.00000000 | 12:16:37 |
| 0.007860 | 4966.00000000 | 12:15:57 |
| 0.007860 | 1451.00000000 | 12:15:56 |
| 0.007870 | 1201.00000000 | 12:15:50 |
| 0.007860 | 129224.00000000 | 12:15:50 |
| 0.007850 | 5092.00000000 | 12:15:50 |
| 0.007840 | 6377.00000000 | 12:15:35 |
| 0.007820 | 5226.00000000 | 12:13:23 |
| 0.007820 | 15312.00000000 | 12:13:21 |
| 0.007840 | 6327.00000000 | 12:09:42 |
| 0.007810 | 1349.00000000 | 12:07:42 |
| 0.007840 | 1358.00000000 | 12:06:51 |
| 0.007810 | 3083.00000000 | 12:05:16 |
| 0.007810 | 3126.00000000 | 12:04:34 |
| 0.007810 | 6257.00000000 | 12:04:32 |
| 0.007840 | 5563.00000000 | 12:03:24 |
| 0.007810 | 1589.00000000 | 12:03:22 |
| 0.007850 | 1700.00000000 | 12:00:21 |
| 0.007820 | 1013.00000000 | 11:56:41 |
| 0.007830 | 890.00000000 | 11:55:57 |
| 0.007830 | 25543.00000000 | 11:54:28 |
| 0.007830 | 27500.00000000 | 11:54:18 |
| 0.007830 | 25526.00000000 | 11:53:56 |
| 0.007830 | 2292.00000000 | 11:53:35 |
| 0.007860 | 4665.00000000 | 11:51:18 |
| 0.007840 | 9018.00000000 | 11:50:40 |
| 0.007840 | 1274.00000000 | 11:50:40 |
| 0.007840 | 1274.00000000 | 11:50:40 |
| 24 Hours | |
|
Change
+0.65%
|
Volume
13,785,956
|
|
High
0.007960
|
Low
0.007700
|
| 7 Days | |
|
Change
-7.91%
|
Volume
92,849,125
|
|
High
0.008590
|
Low
0.007620
|
| 30 Days | |
|
Change
-26.90%
|
Volume
548,481,882
|
|
High
0.010870
|
Low
0.007620
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
