TFUEL/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00780	1512.15000000	15:53:43
0.00774	492.76000000	15:53:34
0.00774	758.04000000	15:53:34
0.00774	2389.30000000	15:53:33
0.00780	747.05000000	15:53:06
0.00775	2816.80000000	15:53:05
0.00780	1449.74000000	15:52:40
0.00783	976.64000000	15:52:31
0.00783	2973.36000000	15:52:31
0.00776	3513.45000000	15:52:27
0.00782	3832.54000000	15:52:06
0.00781	2965.95000000	15:51:46
0.00780	2639.27000000	15:51:33
0.00780	2529.93000000	15:51:33
0.00775	1555.95000000	15:51:10
0.00775	3375.30000000	15:51:10
0.00776	2333.25000000	15:50:44
0.00780	742.50000000	15:50:18
0.00780	54.86000000	15:50:01
0.00780	877.64000000	15:50:01
0.00780	992.86000000	15:49:55
0.00780	810.70000000	15:49:29
0.00780	285.75000000	15:49:06
0.00780	412.50000000	15:49:04
0.00776	470.00000000	15:48:54
0.00776	1210.84000000	15:48:49
0.00776	56.66000000	15:48:49
0.00776	1186.28000000	15:48:23
0.00776	1110.00000000	15:48:01
0.00776	1004.55000000	15:47:35
0.00776	1175.00000000	15:47:29
0.00776	1646.40000000	15:47:12
0.00777	487.08000000	15:47:08
0.00777	1825.00000000	15:46:42
0.00782	633.50000000	15:46:17
0.00782	147.66000000	15:46:14
0.00782	1352.34000000	15:46:14
0.00782	1078.30000000	15:45:57
0.00777	284.36000000	15:45:41
0.00777	2215.64000000	15:45:41
0.00777	903.53000000	15:45:12
0.00777	20.97000000	15:45:12
0.00777	815.00000000	15:44:51
0.00781	2696.12000000	15:44:43
0.00777	1654.53000000	15:44:30
0.00777	2920.87000000	15:44:30
0.00776	3367.55000000	15:44:08
0.00782	2723.03000000	15:43:44
0.00782	3126.76000000	15:43:44
0.00781	3236.16000000	15:43:27
0.00781	2383.27000000	15:43:27
0.00781	1145.91000000	15:43:27
0.00776	3255.51000000	15:43:03
0.00781	1653.98000000	15:42:41
0.00781	1776.40000000	15:42:41
0.00781	3319.62000000	15:42:41
0.00781	486.61000000	15:42:11
0.00781	1513.39000000	15:42:11
0.00781	1125.00000000	15:41:55
0.00777	246.25000000	15:41:29
0.00781	390.00000000	15:41:23
0.00781	525.00000000	15:41:20
0.00777	1050.00000000	15:41:11
0.00781	557.57000000	15:40:49
0.00781	1022.43000000	15:40:49
0.00777	410.09000000	15:40:20
0.00781	1360.00000000	15:40:14
0.00781	495.89000000	15:39:49
0.00781	812.81000000	15:39:49
0.00777	854.50000000	15:39:25
0.00781	421.75000000	15:38:56
0.00781	1120.30000000	15:38:51
0.00776	906.10000000	15:38:35
0.00776	93.90000000	15:38:35
0.00781	662.29000000	15:38:21
0.00781	272.50000000	15:38:02
0.00783	1162.50000000	15:37:52
0.00783	1820.95000000	15:37:36
0.00777	2259.33000000	15:37:10
0.00779	194.75000000	15:36:50
0.00776	805.00000000	15:36:48
0.00776	525.00000000	15:36:36
0.00776	646.25000000	15:36:33
0.00779	787.72000000	15:36:24
0.00775	825.05000000	15:36:16
0.00775	853.00000000	15:36:04
0.00775	1500.00000000	15:36:02
0.00776	1637.41000000	15:35:50
0.00776	1711.66000000	15:35:41
0.00776	3228.34000000	15:35:41
0.00776	110.36000000	15:35:14
0.00776	1089.64000000	15:35:14
0.00776	829.81000000	15:34:56
0.00776	245.19000000	15:34:56
0.00779	2830.70000000	15:34:33
0.00780	587.50000000	15:34:04
0.00776	3200.75000000	15:33:57
0.00780	480.52000000	15:33:35
0.00780	2442.18000000	15:33:35
0.00780	102.80000000	15:33:35

24 Hours
Change -2.50%	Volume 13,627,404
High 0.00809	Low 0.00772
7 Days
Change +0.91%	Volume 113,177,694
High 0.00851	Low 0.00753
30 Days
Change -7.47%	Volume 474,197,306
High 0.00870	Low 0.00716