Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1742 | 113.90660000 | 06:29:02 |
| 0.1742 | 398.67170000 | 06:29:02 |
| 0.1741 | 56.95309000 | 06:29:02 |
| 0.1742 | 460.11366000 | 06:29:02 |
| 0.1742 | 413.02870000 | 06:29:02 |
| 0.1742 | 2447.72650000 | 06:29:02 |
| 0.1741 | 56.95310000 | 06:29:02 |
| 0.1741 | 56.95310000 | 06:29:02 |
| 0.1740 | 56.95310000 | 06:29:02 |
| 0.1740 | 731.38941000 | 06:29:02 |
| 0.1740 | 59.84045000 | 06:29:02 |
| 0.1740 | 56.95310000 | 06:29:02 |
| 0.1738 | 56.95309000 | 06:27:45 |
| 0.1738 | 746.31572000 | 06:27:45 |
| 0.1738 | 56.95310000 | 06:27:45 |
| 0.1747 | 56.95309000 | 06:25:10 |
| 0.1748 | 56.95309000 | 06:24:05 |
| 0.1752 | 1042.02268000 | 06:22:45 |
| 0.1752 | 56.95310000 | 06:22:45 |
| 0.1753 | 570.47330000 | 06:22:45 |
| 0.1753 | 56.95310000 | 06:21:59 |
| 0.1754 | 56.95310000 | 06:21:59 |
| 0.1755 | 291.69450000 | 06:21:00 |
| 0.1755 | 278.19854000 | 06:21:00 |
| 0.1755 | 56.95310000 | 06:21:00 |
| 0.1756 | 232.07090000 | 06:20:41 |
| 0.1756 | 337.50000000 | 06:20:41 |
| 0.1754 | 56.95310000 | 06:20:24 |
| 0.1764 | 56.95310000 | 06:08:00 |
| 0.1765 | 1951.37009000 | 06:08:00 |
| 0.1766 | 56.95310000 | 06:08:00 |
| 0.1766 | 56.95310000 | 06:08:00 |
| 0.1768 | 56.95310000 | 06:00:19 |
| 0.1768 | 56.95310000 | 06:00:19 |
| 0.1772 | 56.95310000 | 05:57:15 |
| 0.1772 | 56.95310000 | 05:57:15 |
| 0.1772 | 564.49336000 | 05:57:15 |
| 0.1771 | 56.95310000 | 05:57:15 |
| 0.1774 | 1932.20429000 | 05:55:35 |
| 0.1773 | 503.68250000 | 05:54:15 |
| 0.1771 | 507.60400000 | 05:54:15 |
| 0.1772 | 56.95310000 | 05:54:15 |
| 0.1771 | 1946.36524000 | 05:54:09 |
| 0.1770 | 56.95310000 | 05:54:09 |
| 0.1770 | 56.95310000 | 05:54:09 |
| 0.1770 | 56.95310000 | 05:54:09 |
| 0.1784 | 56.95310000 | 05:51:14 |
| 0.1783 | 67.92879000 | 05:51:14 |
| 0.1783 | 1886.09380000 | 05:51:14 |
| 0.1783 | 56.95310000 | 05:51:14 |
| 0.1783 | 56.95310000 | 05:51:14 |
| 0.1777 | 56.95310000 | 05:51:02 |
| 0.1777 | 56.95310000 | 05:51:02 |
| 0.1776 | 56.95310000 | 05:51:02 |
| 0.1775 | 563.44376000 | 05:50:50 |
| 0.1775 | 56.95310000 | 05:50:00 |
| 0.1776 | 56.95310000 | 05:49:17 |
| 0.1769 | 56.95310000 | 05:48:52 |
| 0.1769 | 56.95310000 | 05:48:52 |
| 0.1766 | 56.95310000 | 05:48:34 |
| 0.1765 | 56.95310000 | 05:48:21 |
| 0.1765 | 56.95310000 | 05:48:21 |
| 0.1765 | 56.95310000 | 05:48:21 |
| 0.1765 | 56.95310000 | 05:48:21 |
| 0.1765 | 56.95310000 | 05:48:04 |
| 0.1762 | 565.52809000 | 05:46:56 |
| 0.1762 | 963.90761000 | 05:46:56 |
| 0.1762 | 1000.00000000 | 05:46:56 |
| 0.1762 | 1000.00000000 | 05:46:44 |
| 0.1765 | 1000.00000000 | 05:46:21 |
| 0.1767 | 943.04690000 | 05:46:01 |
| 0.1767 | 56.95310000 | 05:46:01 |
| 0.1767 | 943.04690000 | 05:45:58 |
| 0.1767 | 56.95310000 | 05:45:58 |
| 0.1768 | 56.95310000 | 05:45:39 |
| 0.1770 | 56.95310000 | 05:45:33 |
| 0.1767 | 565.80287000 | 05:45:28 |
| 0.1767 | 19.22023000 | 05:45:28 |
| 0.1767 | 1943.04690000 | 05:45:28 |
| 0.1767 | 56.95310000 | 05:45:28 |
| 0.1750 | 1046.84671000 | 05:42:04 |
| 0.1750 | 56.95310000 | 05:42:04 |
| 0.1750 | 170.85940000 | 05:42:04 |
| 0.1750 | 214.55930000 | 05:42:04 |
| 0.1750 | 457.16093000 | 05:42:04 |
| 0.1750 | 56.95310000 | 05:42:04 |
| 0.1750 | 56.95310000 | 05:42:04 |
| 0.1750 | 56.95310000 | 05:42:04 |
| 0.1750 | 56.95310000 | 05:42:04 |
| 0.1749 | 56.95310000 | 05:42:04 |
| 0.1743 | 682.92496000 | 05:37:48 |
| 0.1745 | 345.30180000 | 05:37:48 |
| 0.1745 | 56.95310000 | 05:37:48 |
| 0.1745 | 56.95310000 | 05:37:48 |
| 0.1744 | 56.95310000 | 05:37:48 |
| 0.1744 | 56.95310000 | 05:37:48 |
| 0.1743 | 761.54665000 | 05:37:48 |
| 0.1743 | 56.95310000 | 05:37:48 |
| 0.1743 | 59.70943000 | 05:37:48 |
| 0.1740 | 56.95310000 | 05:37:19 |
| 24 Hours | |
|
Change
-0.80%
|
Volume
4,073,606
|
|
High
0.1920
|
Low
0.1667
|
| 7 Days | |
|
Change
-12.07%
|
Volume
30,088,320
|
|
High
0.2889
|
Low
0.1667
|
| 30 Days | |
|
Change
+417.96%
|
Volume
103,566,160
|
|
High
0.2889
|
Low
0.0305
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
