Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0464 | 2812.50000000 | 23:00:45 |
| 0.0464 | 5387.90000000 | 23:00:45 |
| 0.0464 | 2812.50000000 | 23:00:45 |
| 0.0464 | 84.20000000 | 23:00:45 |
| 0.0464 | 2690.30000000 | 23:00:45 |
| 0.0465 | 23.60000000 | 23:00:09 |
| 0.0466 | 628.50000000 | 22:58:33 |
| 0.0466 | 2148.90000000 | 22:58:33 |
| 0.0466 | 2562.50000000 | 22:58:33 |
| 0.0465 | 4637.20000000 | 22:58:29 |
| 0.0465 | 5719.80000000 | 22:58:29 |
| 0.0466 | 250.00000000 | 22:57:52 |
| 0.0466 | 5364.80000000 | 22:55:17 |
| 0.0466 | 2812.50000000 | 22:55:17 |
| 0.0465 | 0.20000000 | 22:54:42 |
| 0.0465 | 371.00000000 | 22:54:42 |
| 0.0465 | 2812.40000000 | 22:54:42 |
| 0.0466 | 5364.80000000 | 22:54:40 |
| 0.0466 | 7982.60000000 | 22:54:32 |
| 0.0466 | 5364.80000000 | 22:54:32 |
| 0.0466 | 9574.50000000 | 22:54:32 |
| 0.0466 | 2790.50000000 | 22:54:32 |
| 0.0466 | 22.00000000 | 22:54:32 |
| 0.0465 | 0.10000000 | 22:53:50 |
| 0.0466 | 2812.50000000 | 22:53:31 |
| 0.0466 | 19120.30000000 | 22:53:28 |
| 0.0466 | 26986.10000000 | 22:53:28 |
| 0.0466 | 50000.00000000 | 22:53:28 |
| 0.0466 | 214.50000000 | 22:53:28 |
| 0.0466 | 2082.90000000 | 22:53:28 |
| 0.0466 | 3600.00000000 | 22:53:28 |
| 0.0466 | 1914.50000000 | 22:53:28 |
| 0.0466 | 9574.50000000 | 22:53:28 |
| 0.0466 | 5364.80000000 | 22:53:28 |
| 0.0466 | 2712.50000000 | 22:53:28 |
| 0.0465 | 0.10000000 | 22:51:39 |
| 0.0465 | 972.50000000 | 22:51:37 |
| 0.0465 | 2812.50000000 | 22:51:37 |
| 0.0465 | 0.10000000 | 22:51:12 |
| 0.0466 | 50.00000000 | 22:50:30 |
| 0.0465 | 0.10000000 | 22:50:00 |
| 0.0465 | 5326.30000000 | 22:49:39 |
| 0.0465 | 50.00000000 | 22:49:37 |
| 0.0465 | 200.00000000 | 22:49:28 |
| 0.0465 | 200.00000000 | 22:49:28 |
| 0.0465 | 0.10000000 | 22:48:57 |
| 0.0466 | 50.00000000 | 22:47:24 |
| 0.0465 | 0.10000000 | 22:46:45 |
| 0.0465 | 2812.50000000 | 22:46:34 |
| 0.0465 | 0.10000000 | 22:46:34 |
| 0.0466 | 0.10000000 | 22:45:46 |
| 0.0465 | 0.10000000 | 22:44:17 |
| 0.0466 | 2812.00000000 | 22:44:00 |
| 0.0466 | 83.80000000 | 22:43:45 |
| 0.0467 | 1464.90000000 | 22:43:11 |
| 0.0468 | 2812.50000000 | 22:43:11 |
| 0.0468 | 14511.00000000 | 22:43:10 |
| 0.0468 | 1893.20000000 | 22:43:10 |
| 0.0468 | 1811.70000000 | 22:43:10 |
| 0.0467 | 4256.50000000 | 22:43:10 |
| 0.0467 | 58139.80000000 | 22:43:10 |
| 0.0467 | 41860.20000000 | 22:43:10 |
| 0.0467 | 2812.50000000 | 22:43:10 |
| 0.0467 | 2082.60000000 | 22:43:10 |
| 0.0467 | 83.80000000 | 22:43:10 |
| 0.0466 | 4407.70000000 | 22:43:02 |
| 0.0466 | 2812.50000000 | 22:43:01 |
| 0.0465 | 1.00000000 | 22:42:57 |
| 0.0466 | 4239.30000000 | 22:42:51 |
| 0.0465 | 2812.50000000 | 22:42:01 |
| 0.0465 | 0.10000000 | 22:42:01 |
| 0.0466 | 3558.50000000 | 22:41:35 |
| 0.0466 | 84.20000000 | 22:41:35 |
| 0.0466 | 1708.60000000 | 22:41:35 |
| 0.0466 | 380.10000000 | 22:40:37 |
| 0.0466 | 2812.50000000 | 22:40:37 |
| 0.0466 | 0.10000000 | 22:40:37 |
| 0.0464 | 3608.70000000 | 22:39:42 |
| 0.0464 | 4950.00000000 | 22:39:42 |
| 0.0464 | 5387.90000000 | 22:39:42 |
| 0.0464 | 3232.80000000 | 22:39:42 |
| 0.0464 | 2439.40000000 | 22:39:42 |
| 0.0465 | 1070.60000000 | 22:38:42 |
| 0.0465 | 9574.50000000 | 22:38:42 |
| 0.0465 | 0.10000000 | 22:38:42 |
| 0.0464 | 0.10000000 | 22:37:50 |
| 0.0465 | 4293.40000000 | 22:36:04 |
| 0.0464 | 43.80000000 | 22:33:24 |
| 0.0464 | 1437.30000000 | 22:32:31 |
| 0.0464 | 84.40000000 | 22:32:02 |
| 0.0464 | 2812.50000000 | 22:32:01 |
| 0.0464 | 2812.50000000 | 22:32:01 |
| 0.0463 | 1690.30000000 | 22:32:01 |
| 0.0463 | 3514.50000000 | 22:32:01 |
| 0.0463 | 3514.50000000 | 22:32:01 |
| 0.0463 | 1097.40000000 | 22:32:01 |
| 0.0463 | 2120.80000000 | 22:32:01 |
| 0.0463 | 9574.50000000 | 22:32:01 |
| 0.0463 | 0.10000000 | 22:32:01 |
| 0.0463 | 84.40000000 | 22:32:01 |
| 24 Hours | |
|
Change
-7.01%
|
Volume
15,592,637
|
|
High
0.0504
|
Low
0.0461
|
| 7 Days | |
|
Change
-18.17%
|
Volume
117,796,169
|
|
High
0.0585
|
Low
0.0461
|
| 30 Days | |
|
Change
-45.79%
|
Volume
508,118,385
|
|
High
0.1014
|
Low
0.0461
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
