Trades
WL
Chat
Stats
News
⦷
AAA
| 0.241800 | 3314.00000000 | 12:27:49 |
| 0.241790 | 2469.00000000 | 12:27:49 |
| 0.241760 | 3673.00000000 | 12:27:49 |
| 0.241750 | 2343.00000000 | 12:27:49 |
| 0.241740 | 669.00000000 | 12:27:49 |
| 0.241740 | 628.00000000 | 12:27:49 |
| 0.241740 | 793.00000000 | 12:27:49 |
| 0.241730 | 2654.00000000 | 12:27:49 |
| 0.241720 | 355.00000000 | 12:27:49 |
| 0.241690 | 652.00000000 | 12:27:49 |
| 0.241690 | 355.00000000 | 12:27:49 |
| 0.241680 | 643.00000000 | 12:27:49 |
| 0.241680 | 355.00000000 | 12:27:49 |
| 0.241660 | 355.00000000 | 12:27:49 |
| 0.241640 | 355.00000000 | 12:27:49 |
| 0.241610 | 355.00000000 | 12:27:49 |
| 0.241600 | 355.00000000 | 12:27:49 |
| 0.241580 | 356.00000000 | 12:27:49 |
| 0.241600 | 216.00000000 | 12:27:48 |
| 0.242740 | 953.00000000 | 12:27:20 |
| 0.242730 | 953.00000000 | 12:27:20 |
| 0.242300 | 384.00000000 | 12:26:28 |
| 0.242340 | 216.00000000 | 12:26:22 |
| 0.242010 | 115.00000000 | 12:26:16 |
| 0.242010 | 115.00000000 | 12:26:16 |
| 0.242400 | 205.00000000 | 12:26:05 |
| 0.242390 | 331.00000000 | 12:26:05 |
| 0.242390 | 337.00000000 | 12:26:05 |
| 0.242280 | 125.00000000 | 12:26:00 |
| 0.242410 | 343.00000000 | 12:26:00 |
| 0.242290 | 577.00000000 | 12:25:59 |
| 0.242290 | 198.00000000 | 12:25:59 |
| 0.242280 | 379.00000000 | 12:25:59 |
| 0.242280 | 577.00000000 | 12:25:59 |
| 0.242210 | 125.00000000 | 12:25:59 |
| 0.242120 | 329.00000000 | 12:25:52 |
| 0.242050 | 334.00000000 | 12:25:44 |
| 0.242050 | 126.00000000 | 12:25:44 |
| 0.242040 | 334.00000000 | 12:25:44 |
| 0.242080 | 282.00000000 | 12:25:40 |
| 0.242170 | 500.00000000 | 12:25:36 |
| 0.241790 | 76.00000000 | 12:25:28 |
| 0.241790 | 76.00000000 | 12:25:28 |
| 0.241960 | 575.00000000 | 12:25:22 |
| 0.241960 | 382.00000000 | 12:25:22 |
| 0.241950 | 575.00000000 | 12:25:22 |
| 0.241950 | 382.00000000 | 12:25:22 |
| 0.241870 | 575.00000000 | 12:25:21 |
| 0.241980 | 956.00000000 | 12:25:01 |
| 0.241970 | 956.00000000 | 12:25:01 |
| 0.242070 | 171.00000000 | 12:24:55 |
| 0.242040 | 228.00000000 | 12:24:55 |
| 0.242030 | 329.00000000 | 12:24:55 |
| 0.242040 | 216.00000000 | 12:24:55 |
| 0.242060 | 474.00000000 | 12:24:53 |
| 0.242160 | 185.00000000 | 12:24:45 |
| 0.242160 | 156.00000000 | 12:24:45 |
| 0.242160 | 616.00000000 | 12:24:45 |
| 0.242150 | 798.00000000 | 12:24:45 |
| 0.242150 | 159.00000000 | 12:24:45 |
| 0.242090 | 431.00000000 | 12:24:43 |
| 0.242110 | 26.00000000 | 12:24:43 |
| 0.242110 | 341.00000000 | 12:24:43 |
| 0.242100 | 341.00000000 | 12:24:40 |
| 0.242030 | 955.00000000 | 12:24:39 |
| 0.242020 | 956.00000000 | 12:24:39 |
| 0.242020 | 640.00000000 | 12:24:35 |
| 0.242020 | 316.00000000 | 12:24:35 |
| 0.242020 | 320.00000000 | 12:24:32 |
| 0.242020 | 320.00000000 | 12:24:31 |
| 0.242050 | 391.00000000 | 12:24:27 |
| 0.241940 | 478.00000000 | 12:24:26 |
| 0.241940 | 478.00000000 | 12:24:26 |
| 0.241930 | 526.00000000 | 12:24:26 |
| 0.241930 | 430.00000000 | 12:24:26 |
| 0.241920 | 22.00000000 | 12:24:23 |
| 0.241910 | 405.00000000 | 12:24:23 |
| 0.241980 | 98.00000000 | 12:24:19 |
| 0.241980 | 112.00000000 | 12:24:19 |
| 0.241980 | 108.00000000 | 12:24:19 |
| 0.241980 | 112.00000000 | 12:24:19 |
| 0.242180 | 425.00000000 | 12:24:13 |
| 0.242170 | 432.00000000 | 12:24:13 |
| 0.242140 | 683.00000000 | 12:24:13 |
| 0.242400 | 114.00000000 | 12:24:09 |
| 0.242400 | 868.00000000 | 12:24:09 |
| 0.242440 | 660.00000000 | 12:24:09 |
| 0.242760 | 383.00000000 | 12:23:55 |
| 0.242760 | 461.00000000 | 12:23:55 |
| 0.242650 | 112.00000000 | 12:23:50 |
| 0.242650 | 842.00000000 | 12:23:50 |
| 0.242640 | 842.00000000 | 12:23:50 |
| 0.242640 | 112.00000000 | 12:23:50 |
| 0.242620 | 429.00000000 | 12:23:35 |
| 0.242760 | 216.00000000 | 12:23:29 |
| 0.242930 | 842.00000000 | 12:23:24 |
| 0.242920 | 41.00000000 | 12:23:24 |
| 0.242910 | 373.00000000 | 12:23:24 |
| 0.242890 | 403.00000000 | 12:23:24 |
| 0.242920 | 911.00000000 | 12:23:23 |
| 24 Hours | |
|
Change
-4.22%
|
Volume
30,954,062
|
|
High
0.262030
|
Low
0.223340
|
| 7 Days | |
|
Change
-13.84%
|
Volume
315,819,841
|
|
High
0.357790
|
Low
0.223340
|
| 30 Days | |
|
Change
-20.01%
|
Volume
899,912,347
|
|
High
0.357790
|
Low
0.192010
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
