Trades
WL
Chat
Stats
News
⦷
AAA
| 0.287310 | 348.00000000 | 17:34:14 |
| 0.287090 | 100.00000000 | 17:34:11 |
| 0.287460 | 173.00000000 | 17:34:06 |
| 0.286870 | 100.00000000 | 17:34:03 |
| 0.287180 | 2214.00000000 | 17:34:02 |
| 0.287180 | 390.00000000 | 17:34:02 |
| 0.287350 | 676.00000000 | 17:34:02 |
| 0.286840 | 173.00000000 | 17:34:01 |
| 0.287750 | 2214.00000000 | 17:34:01 |
| 0.287850 | 510.00000000 | 17:34:01 |
| 0.287900 | 556.00000000 | 17:34:01 |
| 0.288250 | 100.00000000 | 17:33:59 |
| 0.288230 | 41.00000000 | 17:33:57 |
| 0.287940 | 347.00000000 | 17:33:56 |
| 0.287890 | 110.00000000 | 17:33:50 |
| 0.287920 | 100.00000000 | 17:33:43 |
| 0.287930 | 100.00000000 | 17:33:42 |
| 0.287820 | 347.00000000 | 17:33:42 |
| 0.288080 | 100.00000000 | 17:33:35 |
| 0.288070 | 100.00000000 | 17:33:32 |
| 0.287970 | 219.00000000 | 17:33:30 |
| 0.287780 | 173.00000000 | 17:33:21 |
| 0.287790 | 406.00000000 | 17:33:20 |
| 0.287790 | 173.00000000 | 17:33:20 |
| 0.287970 | 67.00000000 | 17:33:19 |
| 0.287960 | 328.00000000 | 17:33:19 |
| 0.287960 | 173.00000000 | 17:33:19 |
| 0.287980 | 347.00000000 | 17:33:18 |
| 0.288480 | 100.00000000 | 17:33:08 |
| 0.288110 | 347.00000000 | 17:33:06 |
| 0.288080 | 100.00000000 | 17:33:06 |
| 0.287930 | 100.00000000 | 17:33:01 |
| 0.288020 | 347.00000000 | 17:32:58 |
| 0.288210 | 41.00000000 | 17:32:57 |
| 0.287600 | 100.00000000 | 17:32:51 |
| 0.287420 | 100.00000000 | 17:32:49 |
| 0.287800 | 3476.00000000 | 17:32:41 |
| 0.287630 | 347.00000000 | 17:32:40 |
| 0.287650 | 347.00000000 | 17:32:31 |
| 0.287570 | 347.00000000 | 17:32:30 |
| 0.287710 | 41.00000000 | 17:32:27 |
| 0.287450 | 52.00000000 | 17:32:23 |
| 0.287370 | 100.00000000 | 17:32:21 |
| 0.287160 | 100.00000000 | 17:32:19 |
| 0.287100 | 100.00000000 | 17:32:10 |
| 0.287360 | 348.00000000 | 17:32:08 |
| 0.287210 | 348.00000000 | 17:32:07 |
| 0.287160 | 100.00000000 | 17:32:07 |
| 0.287320 | 288.00000000 | 17:32:06 |
| 0.287240 | 348.00000000 | 17:32:06 |
| 0.287230 | 59.00000000 | 17:31:57 |
| 0.287230 | 41.00000000 | 17:31:57 |
| 0.288180 | 42.00000000 | 17:31:46 |
| 0.288000 | 100.00000000 | 17:31:38 |
| 0.288050 | 7602.00000000 | 17:31:38 |
| 0.288050 | 1681.00000000 | 17:31:38 |
| 0.288050 | 1734.00000000 | 17:31:38 |
| 0.288050 | 3877.00000000 | 17:31:38 |
| 0.287970 | 100.00000000 | 17:31:37 |
| 0.288050 | 2606.00000000 | 17:31:36 |
| 0.288900 | 1279.00000000 | 17:31:34 |
| 0.288790 | 1981.00000000 | 17:31:34 |
| 0.288790 | 676.00000000 | 17:31:34 |
| 0.288650 | 5212.00000000 | 17:31:34 |
| 0.288650 | 676.00000000 | 17:31:34 |
| 0.288550 | 2442.00000000 | 17:31:34 |
| 0.288490 | 2439.00000000 | 17:31:34 |
| 0.288480 | 1981.00000000 | 17:31:34 |
| 0.288410 | 5212.00000000 | 17:31:34 |
| 0.288410 | 2232.00000000 | 17:31:34 |
| 0.288400 | 676.00000000 | 17:31:34 |
| 0.288380 | 438.00000000 | 17:31:34 |
| 0.288360 | 2328.00000000 | 17:31:34 |
| 0.288320 | 4712.00000000 | 17:31:34 |
| 0.288290 | 347.00000000 | 17:31:34 |
| 0.288270 | 1981.00000000 | 17:31:34 |
| 0.288260 | 676.00000000 | 17:31:34 |
| 0.288250 | 4712.00000000 | 17:31:34 |
| 0.288380 | 56.00000000 | 17:31:33 |
| 0.288360 | 486.00000000 | 17:31:33 |
| 0.288290 | 458.00000000 | 17:31:33 |
| 0.288300 | 35.00000000 | 17:31:32 |
| 0.288230 | 482.00000000 | 17:31:32 |
| 0.288230 | 483.00000000 | 17:31:32 |
| 0.288270 | 100.00000000 | 17:31:28 |
| 0.288510 | 100.00000000 | 17:31:28 |
| 0.287940 | 100.00000000 | 17:31:21 |
| 0.287940 | 100.00000000 | 17:31:21 |
| 0.288370 | 299.00000000 | 17:31:20 |
| 0.288300 | 348.00000000 | 17:31:20 |
| 0.288300 | 353.00000000 | 17:31:20 |
| 0.287990 | 87.00000000 | 17:31:20 |
| 0.287990 | 260.00000000 | 17:31:19 |
| 0.288520 | 259.00000000 | 17:31:17 |
| 0.288390 | 100.00000000 | 17:31:14 |
| 0.288470 | 346.00000000 | 17:31:13 |
| 0.288420 | 100.00000000 | 17:31:13 |
| 0.288970 | 3457.00000000 | 17:31:04 |
| 0.288880 | 373.00000000 | 17:31:04 |
| 0.288620 | 13865.00000000 | 17:31:02 |
| 24 Hours | |
|
Change
-4.96%
|
Volume
7,461,948
|
|
High
0.310200
|
Low
0.282480
|
| 7 Days | |
|
Change
-4.96%
|
Volume
7,461,948
|
|
High
0.310200
|
Low
0.282480
|
| 30 Days | |
|
Change
-4.96%
|
Volume
7,461,948
|
|
High
0.310200
|
Low
0.282480
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
