Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0663 | 3016.13633000 | 04:46:40 |
| 0.0664 | 2265.13030000 | 04:41:15 |
| 0.0663 | 2029.79282000 | 04:41:15 |
| 0.0663 | 480.93750000 | 04:41:14 |
| 0.0663 | 480.93750000 | 04:41:14 |
| 0.0663 | 1053.82780000 | 04:41:14 |
| 0.0663 | 3472.60530000 | 04:41:14 |
| 0.0663 | 480.93750000 | 04:41:14 |
| 0.0663 | 3008.31045000 | 04:41:14 |
| 0.0663 | 480.93750000 | 04:41:14 |
| 0.0663 | 20282.60750000 | 04:29:40 |
| 0.0663 | 2528.60350000 | 04:26:49 |
| 0.0663 | 1583.96066000 | 04:26:49 |
| 0.0663 | 10945.36247000 | 04:26:49 |
| 0.0663 | 10945.36247000 | 04:26:37 |
| 0.0663 | 10945.36247000 | 04:26:28 |
| 0.0663 | 10945.36247000 | 04:26:24 |
| 0.0663 | 2146.38406000 | 04:26:03 |
| 0.0663 | 3071.48816000 | 04:26:03 |
| 0.0663 | 21890.72494000 | 04:26:00 |
| 0.0666 | 1048.20155000 | 04:25:44 |
| 0.0666 | 3293.76898000 | 04:25:44 |
| 0.0666 | 3004.35631000 | 04:25:44 |
| 0.0663 | 3012.35040000 | 04:22:55 |
| 0.0662 | 1998.25598000 | 04:22:55 |
| 0.0662 | 5324.39502000 | 04:22:55 |
| 0.0661 | 2171.82700000 | 04:21:26 |
| 0.0661 | 1023.11635000 | 04:20:45 |
| 0.0660 | 3738.93865000 | 04:20:45 |
| 0.0660 | 5968.13940000 | 04:20:04 |
| 0.0660 | 2273.93493000 | 04:18:02 |
| 0.0659 | 151.63810000 | 04:17:15 |
| 0.0659 | 3921.70530000 | 04:17:14 |
| 0.0659 | 3035.82270000 | 04:17:14 |
| 0.0659 | 3010.59944000 | 04:17:14 |
| 0.0659 | 4192.92259000 | 04:17:14 |
| 0.0659 | 480.93750000 | 04:17:14 |
| 0.0659 | 1145.71910000 | 04:17:14 |
| 0.0659 | 151.63810000 | 04:17:14 |
| 0.0665 | 1770.93722000 | 04:14:12 |
| 0.0665 | 480.93750000 | 04:14:12 |
| 0.0665 | 480.93750000 | 04:14:12 |
| 0.0665 | 2618.41165000 | 04:14:12 |
| 0.0665 | 480.93750000 | 04:14:12 |
| 0.0665 | 3009.78179000 | 04:14:12 |
| 0.0664 | 5689.57584000 | 04:14:12 |
| 0.0658 | 788.42336000 | 04:04:46 |
| 0.0654 | 457.63100000 | 03:56:01 |
| 0.0654 | 457.80559000 | 03:55:41 |
| 0.0654 | 457.80559000 | 03:55:41 |
| 0.0655 | 2296.06396000 | 03:55:31 |
| 0.0655 | 349.61970000 | 03:55:31 |
| 0.0655 | 2645.68366000 | 03:55:31 |
| 0.0656 | 2086.90540000 | 03:55:31 |
| 0.0656 | 961.87500000 | 03:55:31 |
| 0.0657 | 480.93750000 | 03:55:31 |
| 0.0657 | 45.50097000 | 03:55:31 |
| 0.0657 | 1719.68773000 | 03:55:31 |
| 0.0657 | 2850.00000000 | 03:55:31 |
| 0.0657 | 3032.09582000 | 03:55:31 |
| 0.0658 | 1070.93309000 | 03:49:16 |
| 0.0660 | 5095.37448000 | 03:49:15 |
| 0.0660 | 3015.51418000 | 03:49:15 |
| 0.0660 | 3031.22158000 | 03:49:15 |
| 0.0659 | 480.93750000 | 03:45:04 |
| 0.0659 | 5417.79280000 | 03:45:04 |
| 0.0668 | 2699.24990000 | 03:32:28 |
| 0.0667 | 150.75010000 | 03:31:33 |
| 0.0667 | 2850.00000000 | 03:31:33 |
| 0.0665 | 2254.88543000 | 03:28:25 |
| 0.0661 | 186.46143000 | 03:27:52 |
| 0.0662 | 480.93750000 | 03:27:52 |
| 0.0662 | 15110.30522000 | 03:27:52 |
| 0.0662 | 4529.22410000 | 03:27:52 |
| 0.0662 | 480.93750000 | 03:27:52 |
| 0.0662 | 480.93750000 | 03:27:52 |
| 0.0663 | 3009.28526000 | 03:27:52 |
| 0.0663 | 480.93750000 | 03:27:52 |
| 0.0663 | 480.93750000 | 03:27:52 |
| 0.0663 | 3017.04631000 | 03:27:52 |
| 0.0663 | 5620.95718000 | 03:27:52 |
| 0.0661 | 2269.81994000 | 03:18:35 |
| 0.0662 | 712.55480000 | 03:15:52 |
| 0.0659 | 2618.89149000 | 02:55:39 |
| 0.0659 | 3007.55583000 | 02:55:39 |
| 0.0659 | 151.67172000 | 02:55:39 |
| 0.0658 | 2278.37478000 | 02:50:29 |
| 0.0659 | 3033.52040000 | 02:50:18 |
| 0.0660 | 15160.70345000 | 02:50:18 |
| 0.0660 | 1412.30190000 | 02:50:07 |
| 0.0670 | 5573.73194000 | 02:43:23 |
| 0.0670 | 29854.41510000 | 02:43:23 |
| 0.0670 | 10168.87990000 | 02:43:23 |
| 0.0670 | 480.93750000 | 02:43:23 |
| 0.0670 | 480.93750000 | 02:43:23 |
| 0.0670 | 480.93750000 | 02:43:23 |
| 0.0669 | 480.93750000 | 02:43:23 |
| 0.0669 | 480.93750000 | 02:43:23 |
| 0.0669 | 480.93750000 | 02:43:23 |
| 0.0669 | 480.93750000 | 02:43:23 |
| 24 Hours | |
|
Change
-3.72%
|
Volume
7,688,046
|
|
High
0.0703
|
Low
0.0627
|
| 7 Days | |
|
Change
+56.87%
|
Volume
88,015,314
|
|
High
0.0790
|
Low
0.0357
|
| 30 Days | |
|
Change
+18.77%
|
Volume
212,399,007
|
|
High
0.0790
|
Low
0.0331
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
