Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0664900 | 492.00000000 | 05:27:11 |
| 0.0664900 | 1539.00000000 | 05:27:11 |
| 0.0665000 | 77.00000000 | 05:27:11 |
| 0.0665100 | 232.00000000 | 05:27:10 |
| 0.0665200 | 176.00000000 | 05:27:10 |
| 0.0665300 | 77.00000000 | 05:27:07 |
| 0.0665200 | 447.00000000 | 05:27:05 |
| 0.0665100 | 77.00000000 | 05:27:05 |
| 0.0665000 | 8374.00000000 | 05:27:05 |
| 0.0664900 | 1302.00000000 | 05:27:05 |
| 0.0664800 | 2939.00000000 | 05:27:05 |
| 0.0664700 | 159.00000000 | 05:27:05 |
| 0.0664600 | 160.00000000 | 05:27:05 |
| 0.0664500 | 14107.00000000 | 05:27:05 |
| 0.0664400 | 3526.00000000 | 05:27:05 |
| 0.0664300 | 77.00000000 | 05:27:05 |
| 0.0664400 | 1556.00000000 | 05:27:05 |
| 0.0664500 | 385.00000000 | 05:27:05 |
| 0.0664500 | 1912.00000000 | 05:27:00 |
| 0.0664400 | 160.00000000 | 05:27:00 |
| 0.0664300 | 77.00000000 | 05:27:00 |
| 0.0664200 | 83.00000000 | 05:27:00 |
| 0.0663700 | 101.00000000 | 05:26:59 |
| 0.0664200 | 161.00000000 | 05:26:57 |
| 0.0664100 | 4171.00000000 | 05:26:57 |
| 0.0664000 | 77.00000000 | 05:26:57 |
| 0.0663900 | 77.00000000 | 05:26:57 |
| 0.0663800 | 827.00000000 | 05:26:57 |
| 0.0663800 | 160.00000000 | 05:26:56 |
| 0.0663900 | 498.00000000 | 05:26:56 |
| 0.0664000 | 768.00000000 | 05:26:22 |
| 0.0663900 | 50.00000000 | 05:26:21 |
| 0.0664000 | 160.00000000 | 05:26:21 |
| 0.0664100 | 156.00000000 | 05:26:20 |
| 0.0664200 | 160.00000000 | 05:26:20 |
| 0.0664300 | 540.00000000 | 05:26:15 |
| 0.0664300 | 77.00000000 | 05:26:11 |
| 0.0664400 | 160.00000000 | 05:26:09 |
| 0.0664500 | 945.00000000 | 05:26:09 |
| 0.0664600 | 160.00000000 | 05:26:09 |
| 0.0664700 | 156.00000000 | 05:26:09 |
| 0.0664800 | 597.00000000 | 05:26:09 |
| 0.0664900 | 77.00000000 | 05:26:09 |
| 0.0665000 | 77.00000000 | 05:26:09 |
| 0.0665100 | 228.00000000 | 05:26:07 |
| 0.0665100 | 77.00000000 | 05:26:07 |
| 0.0665200 | 1497.00000000 | 05:26:07 |
| 0.0665300 | 77.00000000 | 05:26:07 |
| 0.0665400 | 160.00000000 | 05:26:01 |
| 0.0665500 | 77.00000000 | 05:26:01 |
| 0.0665600 | 77.00000000 | 05:26:00 |
| 0.0665700 | 2867.00000000 | 05:26:00 |
| 0.0665800 | 160.00000000 | 05:25:54 |
| 0.0665700 | 77.00000000 | 05:25:54 |
| 0.0665600 | 954.00000000 | 05:25:54 |
| 0.0665700 | 99.00000000 | 05:25:47 |
| 0.0665700 | 1272.00000000 | 05:25:45 |
| 0.0665600 | 231.00000000 | 05:25:45 |
| 0.0665200 | 160.00000000 | 05:25:26 |
| 0.0665300 | 77.00000000 | 05:25:26 |
| 0.0665400 | 160.00000000 | 05:25:25 |
| 0.0665500 | 77.00000000 | 05:25:25 |
| 0.0665600 | 261.00000000 | 05:25:25 |
| 0.0665700 | 77.00000000 | 05:25:24 |
| 0.0665900 | 8276.00000000 | 05:25:23 |
| 0.0666100 | 26.00000000 | 05:25:23 |
| 0.0666000 | 160.00000000 | 05:25:23 |
| 0.0665900 | 77.00000000 | 05:25:22 |
| 0.0665800 | 1545.00000000 | 05:25:22 |
| 0.0665700 | 77.00000000 | 05:25:22 |
| 0.0665600 | 160.00000000 | 05:25:22 |
| 0.0665500 | 1585.00000000 | 05:25:21 |
| 0.0665000 | 77.00000000 | 05:25:19 |
| 0.0665100 | 1225.00000000 | 05:25:19 |
| 0.0665200 | 7516.00000000 | 05:25:19 |
| 0.0665400 | 139.00000000 | 05:25:19 |
| 0.0665300 | 77.00000000 | 05:25:19 |
| 0.0665200 | 77.00000000 | 05:25:19 |
| 0.0665100 | 77.00000000 | 05:25:19 |
| 0.0665000 | 77.00000000 | 05:25:19 |
| 0.0665100 | 77.00000000 | 05:25:19 |
| 0.0665200 | 7593.00000000 | 05:25:19 |
| 0.0665300 | 8360.00000000 | 05:25:19 |
| 0.0665400 | 98.00000000 | 05:25:18 |
| 0.0665300 | 77.00000000 | 05:25:18 |
| 0.0665200 | 160.00000000 | 05:25:18 |
| 0.0665100 | 160.00000000 | 05:25:18 |
| 0.0665000 | 239.00000000 | 05:25:16 |
| 0.0664900 | 160.00000000 | 05:25:16 |
| 0.0664800 | 160.00000000 | 05:25:15 |
| 0.0664700 | 160.00000000 | 05:25:15 |
| 0.0664600 | 6.00000000 | 05:25:15 |
| 0.0664600 | 154.00000000 | 05:25:14 |
| 0.0664500 | 160.00000000 | 05:25:14 |
| 0.0664400 | 160.00000000 | 05:25:13 |
| 0.0664300 | 77.00000000 | 05:25:13 |
| 0.0664200 | 160.00000000 | 05:25:13 |
| 0.0664100 | 77.00000000 | 05:25:13 |
| 0.0664000 | 411.00000000 | 05:25:13 |
| 0.0663900 | 77.00000000 | 05:25:06 |
| 24 Hours | |
|
Change
-2.41%
|
Volume
157,118,596
|
|
High
0.0706500
|
Low
0.0628300
|
| 7 Days | |
|
Change
+57.41%
|
Volume
2,165,296,767
|
|
High
0.0749800
|
Low
0.0354700
|
| 30 Days | |
|
Change
+18.73%
|
Volume
4,521,078,760
|
|
High
0.0749800
|
Low
0.0330500
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
