Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0464600 | 245.00000000 | 23:01:02 |
| 0.0464800 | 697.00000000 | 23:01:00 |
| 0.0464900 | 440.00000000 | 23:01:00 |
| 0.0464800 | 4030.00000000 | 23:01:00 |
| 0.0465100 | 401.00000000 | 23:00:57 |
| 0.0464900 | 873.00000000 | 23:00:54 |
| 0.0464900 | 3665.00000000 | 23:00:51 |
| 0.0465200 | 1351.00000000 | 23:00:45 |
| 0.0465200 | 622.00000000 | 23:00:45 |
| 0.0465100 | 505.00000000 | 23:00:45 |
| 0.0464900 | 4510.00000000 | 23:00:45 |
| 0.0465000 | 2166.00000000 | 23:00:45 |
| 0.0464900 | 2132.00000000 | 23:00:45 |
| 0.0464700 | 1627.00000000 | 23:00:45 |
| 0.0464700 | 3.00000000 | 23:00:44 |
| 0.0464800 | 215.00000000 | 23:00:44 |
| 0.0465000 | 11246.00000000 | 23:00:44 |
| 0.0465100 | 20453.00000000 | 23:00:44 |
| 0.0464300 | 46617.00000000 | 23:00:44 |
| 0.0464400 | 7558.00000000 | 23:00:44 |
| 0.0464500 | 9503.00000000 | 23:00:44 |
| 0.0464600 | 19521.00000000 | 23:00:44 |
| 0.0464700 | 4495.00000000 | 23:00:44 |
| 0.0464800 | 7188.00000000 | 23:00:44 |
| 0.0464900 | 730.00000000 | 23:00:44 |
| 0.0465000 | 1821.00000000 | 23:00:44 |
| 0.0465100 | 6384.00000000 | 23:00:44 |
| 0.0465200 | 958.00000000 | 23:00:44 |
| 0.0465300 | 2827.00000000 | 23:00:37 |
| 0.0465400 | 3617.00000000 | 23:00:14 |
| 0.0465500 | 281.00000000 | 23:00:10 |
| 0.0465600 | 1872.00000000 | 23:00:10 |
| 0.0465700 | 12753.00000000 | 23:00:10 |
| 0.0465600 | 2077.00000000 | 23:00:10 |
| 0.0465500 | 7082.00000000 | 23:00:09 |
| 0.0465500 | 162.00000000 | 23:00:03 |
| 0.0465400 | 68.00000000 | 23:00:02 |
| 0.0465400 | 4185.00000000 | 23:00:00 |
| 0.0465200 | 2109.00000000 | 22:59:49 |
| 0.0465400 | 1517.00000000 | 22:59:34 |
| 0.0465500 | 1205.00000000 | 22:59:34 |
| 0.0465600 | 929.00000000 | 22:59:29 |
| 0.0465700 | 217.00000000 | 22:59:18 |
| 0.0465700 | 2356.00000000 | 22:59:18 |
| 0.0465900 | 217.00000000 | 22:59:13 |
| 0.0465800 | 2574.00000000 | 22:59:11 |
| 0.0465700 | 256.00000000 | 22:59:00 |
| 0.0465800 | 2895.00000000 | 22:58:44 |
| 0.0465700 | 2812.00000000 | 22:58:29 |
| 0.0465600 | 2400.00000000 | 22:58:29 |
| 0.0465500 | 2909.00000000 | 22:58:29 |
| 0.0466000 | 2181.00000000 | 22:58:04 |
| 0.0466100 | 499.00000000 | 22:58:00 |
| 0.0466000 | 743.00000000 | 22:58:00 |
| 0.0466100 | 8260.00000000 | 22:58:00 |
| 0.0466200 | 5115.00000000 | 22:58:00 |
| 0.0466300 | 309.00000000 | 22:58:00 |
| 0.0466400 | 14479.00000000 | 22:58:00 |
| 0.0466400 | 512.00000000 | 22:57:51 |
| 0.0466300 | 2565.00000000 | 22:57:51 |
| 0.0466200 | 878.00000000 | 22:57:51 |
| 0.0466200 | 982.00000000 | 22:57:37 |
| 0.0465900 | 41.00000000 | 22:57:20 |
| 0.0466000 | 2146.00000000 | 22:57:15 |
| 0.0466200 | 143.00000000 | 22:57:15 |
| 0.0466200 | 891.00000000 | 22:57:07 |
| 0.0466200 | 91980.00000000 | 22:57:07 |
| 0.0466200 | 3952.00000000 | 22:57:07 |
| 0.0466100 | 3574.00000000 | 22:57:07 |
| 0.0465900 | 1076.00000000 | 22:57:07 |
| 0.0466200 | 2358.00000000 | 22:57:00 |
| 0.0466300 | 1568.00000000 | 22:57:00 |
| 0.0466400 | 5082.00000000 | 22:57:00 |
| 0.0466600 | 96.00000000 | 22:57:00 |
| 0.0466600 | 1568.00000000 | 22:56:24 |
| 0.0466500 | 2828.00000000 | 22:56:24 |
| 0.0466400 | 3927.00000000 | 22:56:22 |
| 0.0466400 | 1951.00000000 | 22:56:18 |
| 0.0466500 | 500.00000000 | 22:56:18 |
| 0.0466500 | 383.00000000 | 22:56:18 |
| 0.0466700 | 124.00000000 | 22:56:07 |
| 0.0466900 | 134.00000000 | 22:56:00 |
| 0.0466900 | 1408.00000000 | 22:55:20 |
| 0.0466900 | 2149.00000000 | 22:55:17 |
| 0.0467200 | 3004.00000000 | 22:55:17 |
| 0.0467100 | 514.00000000 | 22:55:17 |
| 0.0467000 | 3110.00000000 | 22:55:17 |
| 0.0466900 | 496.00000000 | 22:55:10 |
| 0.0466700 | 444.00000000 | 22:55:00 |
| 0.0466800 | 254.00000000 | 22:54:52 |
| 0.0466900 | 2234.00000000 | 22:54:40 |
| 0.0467000 | 7891.00000000 | 22:54:40 |
| 0.0467100 | 705.00000000 | 22:54:40 |
| 0.0467000 | 477.00000000 | 22:54:40 |
| 0.0466800 | 354.00000000 | 22:54:36 |
| 0.0467000 | 3043.00000000 | 22:54:35 |
| 0.0466900 | 263.00000000 | 22:54:35 |
| 0.0466700 | 3000.00000000 | 22:54:34 |
| 0.0466900 | 2569.00000000 | 22:54:33 |
| 0.0466600 | 5456.00000000 | 22:54:32 |
| 24 Hours | |
|
Change
-7.14%
|
Volume
90,709,820
|
|
High
0.0505500
|
Low
0.0461800
|
| 7 Days | |
|
Change
-18.15%
|
Volume
634,529,373
|
|
High
0.0588000
|
Low
0.0461800
|
| 30 Days | |
|
Change
-45.88%
|
Volume
3,980,104,926
|
|
High
0.1021200
|
Low
0.0461800
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
