Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1937700 | 599.00000000 | 14:01:11 |
| 0.1937800 | 262.00000000 | 14:01:11 |
| 0.1937900 | 1202.00000000 | 14:01:11 |
| 0.1938400 | 55.00000000 | 14:01:11 |
| 0.1938300 | 140.00000000 | 14:01:11 |
| 0.1938200 | 26.00000000 | 14:01:11 |
| 0.1938100 | 1055.00000000 | 14:01:11 |
| 0.1938000 | 476.00000000 | 14:01:11 |
| 0.1937900 | 112.00000000 | 14:01:11 |
| 0.1937800 | 26.00000000 | 14:01:11 |
| 0.1937700 | 266.00000000 | 14:01:11 |
| 0.1937800 | 112.00000000 | 14:01:10 |
| 0.1937900 | 26.00000000 | 14:01:10 |
| 0.1938000 | 180.00000000 | 14:01:10 |
| 0.1938200 | 26.00000000 | 14:01:09 |
| 0.1938100 | 26.00000000 | 14:01:09 |
| 0.1938000 | 26.00000000 | 14:01:09 |
| 0.1937900 | 141.00000000 | 14:01:09 |
| 0.1937800 | 26.00000000 | 14:01:09 |
| 0.1937700 | 1766.00000000 | 14:01:09 |
| 0.1937600 | 644.00000000 | 14:01:09 |
| 0.1937500 | 112.00000000 | 14:01:09 |
| 0.1937400 | 476.00000000 | 14:01:09 |
| 0.1937300 | 26.00000000 | 14:01:09 |
| 0.1937200 | 175.00000000 | 14:01:09 |
| 0.1937100 | 445.00000000 | 14:01:09 |
| 0.1937200 | 112.00000000 | 14:01:09 |
| 0.1937300 | 26.00000000 | 14:01:09 |
| 0.1937400 | 2471.00000000 | 14:01:09 |
| 0.1937500 | 26.00000000 | 14:01:08 |
| 0.1937600 | 1826.00000000 | 14:01:08 |
| 0.1937600 | 260.00000000 | 14:01:08 |
| 0.1937700 | 491.00000000 | 14:01:08 |
| 0.1937800 | 140.00000000 | 14:01:08 |
| 0.1937900 | 54.00000000 | 14:01:08 |
| 0.1938000 | 242.00000000 | 14:01:08 |
| 0.1938100 | 26.00000000 | 14:01:08 |
| 0.1938200 | 659.00000000 | 14:01:08 |
| 0.1938300 | 112.00000000 | 14:01:08 |
| 0.1938400 | 141.00000000 | 14:01:08 |
| 0.1938500 | 454.00000000 | 14:01:08 |
| 0.1938600 | 166.00000000 | 14:01:08 |
| 0.1938700 | 55.00000000 | 14:01:08 |
| 0.1938800 | 169.00000000 | 14:01:08 |
| 0.1938900 | 26.00000000 | 14:01:08 |
| 0.1939000 | 112.00000000 | 14:01:08 |
| 0.1939100 | 26.00000000 | 14:01:08 |
| 0.1939200 | 112.00000000 | 14:01:08 |
| 0.1939300 | 26.00000000 | 14:01:08 |
| 0.1939400 | 148.00000000 | 14:01:08 |
| 0.1939400 | 34.00000000 | 14:01:08 |
| 0.1939400 | 623.00000000 | 14:01:07 |
| 0.1940000 | 968.00000000 | 14:01:07 |
| 0.1939900 | 1185.00000000 | 14:01:07 |
| 0.1939800 | 703.00000000 | 14:01:07 |
| 0.1939700 | 1548.00000000 | 14:01:07 |
| 0.1939600 | 319.00000000 | 14:01:07 |
| 0.1939500 | 584.00000000 | 14:01:07 |
| 0.1939500 | 141.00000000 | 14:01:06 |
| 0.1939400 | 1888.00000000 | 14:01:06 |
| 0.1939300 | 112.00000000 | 14:01:06 |
| 0.1939200 | 1107.00000000 | 14:01:06 |
| 0.1939100 | 1193.00000000 | 14:01:06 |
| 0.1939000 | 26.00000000 | 14:01:06 |
| 0.1938900 | 450.00000000 | 14:01:06 |
| 0.1938300 | 1163.00000000 | 14:01:05 |
| 0.1938400 | 510.00000000 | 14:01:05 |
| 0.1938900 | 30.00000000 | 14:01:05 |
| 0.1938400 | 514.00000000 | 14:01:05 |
| 0.1938500 | 552.00000000 | 14:01:05 |
| 0.1938600 | 304.00000000 | 14:01:05 |
| 0.1939100 | 262.00000000 | 14:01:04 |
| 0.1938600 | 388.00000000 | 14:01:04 |
| 0.1938700 | 1241.00000000 | 14:01:04 |
| 0.1938800 | 1834.00000000 | 14:01:04 |
| 0.1938900 | 63.00000000 | 14:01:04 |
| 0.1939000 | 1649.00000000 | 14:01:04 |
| 0.1939100 | 26.00000000 | 14:01:04 |
| 0.1939200 | 1087.00000000 | 14:01:04 |
| 0.1938900 | 26.00000000 | 14:01:03 |
| 0.1939300 | 30.00000000 | 14:01:03 |
| 0.1939000 | 34.00000000 | 14:01:02 |
| 0.1939400 | 811.00000000 | 14:01:02 |
| 0.1939300 | 86.00000000 | 14:01:02 |
| 0.1939000 | 52.00000000 | 14:01:02 |
| 0.1939400 | 75.00000000 | 14:01:02 |
| 0.1939300 | 112.00000000 | 14:01:02 |
| 0.1939200 | 26.00000000 | 14:01:02 |
| 0.1939100 | 26.00000000 | 14:01:02 |
| 0.1939000 | 160.00000000 | 14:01:01 |
| 0.1939100 | 2897.00000000 | 14:01:01 |
| 0.1939200 | 112.00000000 | 14:01:01 |
| 0.1939300 | 106.00000000 | 14:01:01 |
| 0.1939400 | 112.00000000 | 14:01:01 |
| 0.1939500 | 26.00000000 | 14:01:01 |
| 0.1939600 | 50.00000000 | 14:01:01 |
| 0.1939600 | 189.00000000 | 14:01:01 |
| 0.1939600 | 26.00000000 | 14:01:01 |
| 0.1939600 | 227.00000000 | 14:01:00 |
| 0.1939600 | 26.00000000 | 14:01:00 |
| 24 Hours | |
|
Change
-9.32%
|
Volume
313,304,354
|
|
High
0.2313000
|
Low
0.1922400
|
| 7 Days | |
|
Change
-10.10%
|
Volume
6,614,772,937
|
|
High
0.3372800
|
Low
0.1900200
|
| 30 Days | |
|
Change
+383.15%
|
Volume
25,922,748,046
|
|
High
0.3372800
|
Low
0.0354700
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
