Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0654200 | 1685.00000000 | 06:29:12 |
| 0.0654100 | 1225.00000000 | 06:29:12 |
| 0.0654000 | 3304.00000000 | 06:29:12 |
| 0.0653900 | 4215.00000000 | 06:29:12 |
| 0.0654000 | 2142.00000000 | 06:29:12 |
| 0.0654100 | 78.00000000 | 06:29:12 |
| 0.0654200 | 78.00000000 | 06:29:12 |
| 0.0654300 | 163.00000000 | 06:29:11 |
| 0.0654400 | 163.00000000 | 06:29:11 |
| 0.0654500 | 78.00000000 | 06:29:11 |
| 0.0654600 | 161.00000000 | 06:29:09 |
| 0.0654500 | 1239.00000000 | 06:29:09 |
| 0.0654400 | 1681.00000000 | 06:29:09 |
| 0.0654400 | 429.00000000 | 06:29:09 |
| 0.0654500 | 621.00000000 | 06:29:09 |
| 0.0654400 | 319.00000000 | 06:29:09 |
| 0.0654000 | 2380.00000000 | 06:29:08 |
| 0.0654000 | 410.00000000 | 06:29:08 |
| 0.0654100 | 330.00000000 | 06:29:08 |
| 0.0654200 | 622.00000000 | 06:29:08 |
| 0.0654300 | 1039.00000000 | 06:29:08 |
| 0.0654400 | 324.00000000 | 06:29:08 |
| 0.0654800 | 220.00000000 | 06:29:08 |
| 0.0654500 | 1135.00000000 | 06:29:08 |
| 0.0654600 | 163.00000000 | 06:29:08 |
| 0.0654700 | 4190.00000000 | 06:29:08 |
| 0.0654800 | 245.00000000 | 06:29:08 |
| 0.0654900 | 5709.00000000 | 06:29:08 |
| 0.0655000 | 1984.00000000 | 06:29:08 |
| 0.0655100 | 1943.00000000 | 06:29:08 |
| 0.0655200 | 245.00000000 | 06:29:08 |
| 0.0655300 | 1745.00000000 | 06:29:08 |
| 0.0655400 | 616.00000000 | 06:29:08 |
| 0.0655500 | 162.00000000 | 06:29:08 |
| 0.0655600 | 1826.00000000 | 06:29:08 |
| 0.0655700 | 162.00000000 | 06:29:08 |
| 0.0655800 | 78.00000000 | 06:29:08 |
| 0.0655900 | 83.00000000 | 06:29:06 |
| 0.0655900 | 77.00000000 | 06:29:06 |
| 0.0656000 | 168.00000000 | 06:29:04 |
| 0.0656100 | 85.00000000 | 06:29:00 |
| 0.0656000 | 162.00000000 | 06:29:00 |
| 0.0655900 | 162.00000000 | 06:28:58 |
| 0.0655800 | 162.00000000 | 06:28:58 |
| 0.0655700 | 162.00000000 | 06:28:54 |
| 0.0655600 | 78.00000000 | 06:28:54 |
| 0.0655500 | 9541.00000000 | 06:28:54 |
| 0.0655500 | 2893.00000000 | 06:28:50 |
| 0.0655600 | 162.00000000 | 06:28:50 |
| 0.0655700 | 162.00000000 | 06:28:50 |
| 0.0655800 | 319.00000000 | 06:28:46 |
| 0.0655900 | 1904.00000000 | 06:28:44 |
| 0.0656000 | 78.00000000 | 06:28:44 |
| 0.0656100 | 544.00000000 | 06:28:44 |
| 0.0656100 | 78.00000000 | 06:28:22 |
| 0.0656000 | 78.00000000 | 06:28:22 |
| 0.0655900 | 4968.00000000 | 06:28:22 |
| 0.0655800 | 479.00000000 | 06:28:22 |
| 0.0655900 | 3155.00000000 | 06:28:22 |
| 0.0656100 | 78.00000000 | 06:28:22 |
| 0.0655900 | 162.00000000 | 06:28:21 |
| 0.0656000 | 214.00000000 | 06:28:20 |
| 0.0656100 | 155.00000000 | 06:28:20 |
| 0.0656200 | 78.00000000 | 06:28:09 |
| 0.0656300 | 1993.00000000 | 06:28:05 |
| 0.0656400 | 94.00000000 | 06:28:03 |
| 0.0656300 | 162.00000000 | 06:28:03 |
| 0.0656200 | 355.00000000 | 06:28:03 |
| 0.0656200 | 28.00000000 | 06:28:00 |
| 0.0656100 | 78.00000000 | 06:28:00 |
| 0.0656000 | 161.00000000 | 06:28:00 |
| 0.0655900 | 78.00000000 | 06:27:59 |
| 0.0655800 | 78.00000000 | 06:27:54 |
| 0.0655800 | 61.00000000 | 06:27:54 |
| 0.0655700 | 506.00000000 | 06:27:54 |
| 0.0655600 | 410.00000000 | 06:27:47 |
| 0.0655700 | 96.00000000 | 06:27:47 |
| 0.0655800 | 411.00000000 | 06:27:47 |
| 0.0655900 | 324.00000000 | 06:27:43 |
| 0.0655900 | 81.00000000 | 06:27:43 |
| 0.0656000 | 1.00000000 | 06:27:39 |
| 0.0655900 | 78.00000000 | 06:27:37 |
| 0.0655800 | 54.00000000 | 06:27:37 |
| 0.0655800 | 78.00000000 | 06:27:36 |
| 0.0655700 | 792.00000000 | 06:27:36 |
| 0.0655200 | 162.00000000 | 06:27:15 |
| 0.0655300 | 78.00000000 | 06:27:15 |
| 0.0655400 | 246.00000000 | 06:27:10 |
| 0.0655500 | 78.00000000 | 06:27:07 |
| 0.0655600 | 245.00000000 | 06:27:07 |
| 0.0655700 | 78.00000000 | 06:27:07 |
| 0.0655800 | 238.00000000 | 06:27:06 |
| 0.0656000 | 134.00000000 | 06:27:00 |
| 0.0655900 | 268.00000000 | 06:27:00 |
| 0.0656000 | 78.00000000 | 06:27:00 |
| 0.0656100 | 77.00000000 | 06:27:00 |
| 0.0656000 | 78.00000000 | 06:26:59 |
| 0.0656100 | 7641.00000000 | 06:26:59 |
| 0.0656200 | 162.00000000 | 06:26:56 |
| 0.0656100 | 162.00000000 | 06:26:56 |
| 24 Hours | |
|
Change
-6.57%
|
Volume
152,865,944
|
|
High
0.0702100
|
Low
0.0628300
|
| 7 Days | |
|
Change
+54.88%
|
Volume
2,168,583,531
|
|
High
0.0749800
|
Low
0.0354700
|
| 30 Days | |
|
Change
+16.82%
|
Volume
4,524,365,524
|
|
High
0.0749800
|
Low
0.0330500
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
