Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1710800 | 1271.00000000 | 14:35:42 |
| 0.1711000 | 33.00000000 | 14:35:40 |
| 0.1710900 | 30.00000000 | 14:35:40 |
| 0.1710700 | 985.00000000 | 14:35:40 |
| 0.1710600 | 437.00000000 | 14:35:40 |
| 0.1710800 | 31.00000000 | 14:35:40 |
| 0.1711000 | 736.00000000 | 14:35:40 |
| 0.1710900 | 62.00000000 | 14:35:40 |
| 0.1710800 | 891.00000000 | 14:35:40 |
| 0.1710700 | 30.00000000 | 14:35:40 |
| 0.1710600 | 64.00000000 | 14:35:39 |
| 0.1710500 | 443.00000000 | 14:35:39 |
| 0.1710700 | 100.00000000 | 14:35:36 |
| 0.1710600 | 1215.00000000 | 14:35:36 |
| 0.1710500 | 821.00000000 | 14:35:36 |
| 0.1710400 | 191.00000000 | 14:35:36 |
| 0.1710300 | 32.00000000 | 14:35:36 |
| 0.1710200 | 63.00000000 | 14:35:36 |
| 0.1710000 | 365.00000000 | 14:35:36 |
| 0.1709900 | 30.00000000 | 14:35:36 |
| 0.1709800 | 223.00000000 | 14:35:36 |
| 0.1709600 | 31.00000000 | 14:35:36 |
| 0.1709600 | 622.00000000 | 14:35:35 |
| 0.1709600 | 33.00000000 | 14:35:34 |
| 0.1709600 | 40.00000000 | 14:35:33 |
| 0.1709000 | 58.00000000 | 14:35:31 |
| 0.1708800 | 416.00000000 | 14:35:31 |
| 0.1709200 | 600.00000000 | 14:35:31 |
| 0.1709000 | 33.00000000 | 14:35:31 |
| 0.1707400 | 55.00000000 | 14:35:31 |
| 0.1707500 | 2489.00000000 | 14:35:31 |
| 0.1707600 | 2710.00000000 | 14:35:31 |
| 0.1707700 | 61.00000000 | 14:35:31 |
| 0.1707800 | 1475.00000000 | 14:35:31 |
| 0.1707900 | 6604.00000000 | 14:35:31 |
| 0.1708000 | 1630.00000000 | 14:35:31 |
| 0.1708100 | 2500.00000000 | 14:35:31 |
| 0.1708200 | 1969.00000000 | 14:35:31 |
| 0.1708300 | 2416.00000000 | 14:35:31 |
| 0.1708400 | 3004.00000000 | 14:35:31 |
| 0.1708500 | 295.00000000 | 14:35:31 |
| 0.1708600 | 3235.00000000 | 14:35:31 |
| 0.1708700 | 2815.00000000 | 14:35:31 |
| 0.1708800 | 3144.00000000 | 14:35:31 |
| 0.1708900 | 936.00000000 | 14:35:31 |
| 0.1709000 | 827.00000000 | 14:35:31 |
| 0.1709100 | 1655.00000000 | 14:35:31 |
| 0.1709200 | 3854.00000000 | 14:35:31 |
| 0.1709300 | 4373.00000000 | 14:35:31 |
| 0.1709400 | 2562.00000000 | 14:35:31 |
| 0.1709500 | 5899.00000000 | 14:35:31 |
| 0.1709600 | 191.00000000 | 14:35:31 |
| 0.1709700 | 1152.00000000 | 14:35:31 |
| 0.1709800 | 555.00000000 | 14:35:31 |
| 0.1709900 | 398.00000000 | 14:35:31 |
| 0.1710000 | 1182.00000000 | 14:35:31 |
| 0.1710100 | 30.00000000 | 14:35:31 |
| 0.1710200 | 191.00000000 | 14:35:31 |
| 0.1710300 | 10685.00000000 | 14:35:31 |
| 0.1710400 | 1696.00000000 | 14:35:31 |
| 0.1710300 | 1388.00000000 | 14:35:30 |
| 0.1709900 | 2408.00000000 | 14:35:29 |
| 0.1710000 | 316.00000000 | 14:35:29 |
| 0.1710100 | 30.00000000 | 14:35:29 |
| 0.1710200 | 191.00000000 | 14:35:29 |
| 0.1710300 | 31.00000000 | 14:35:29 |
| 0.1710400 | 1180.00000000 | 14:35:29 |
| 0.1710500 | 552.00000000 | 14:35:29 |
| 0.1710600 | 316.00000000 | 14:35:29 |
| 0.1710700 | 319.00000000 | 14:35:29 |
| 0.1710700 | 1677.00000000 | 14:35:29 |
| 0.1710800 | 305.00000000 | 14:35:29 |
| 0.1710900 | 67.00000000 | 14:35:29 |
| 0.1711000 | 160.00000000 | 14:35:29 |
| 0.1711100 | 31.00000000 | 14:35:29 |
| 0.1711200 | 634.00000000 | 14:35:29 |
| 0.1711700 | 13400.00000000 | 14:35:29 |
| 0.1711800 | 428.00000000 | 14:35:29 |
| 0.1711700 | 2486.00000000 | 14:35:29 |
| 0.1711600 | 1064.00000000 | 14:35:29 |
| 0.1711500 | 1023.00000000 | 14:35:29 |
| 0.1711400 | 721.00000000 | 14:35:29 |
| 0.1711300 | 292.00000000 | 14:35:29 |
| 0.1711300 | 749.00000000 | 14:35:28 |
| 0.1711300 | 409.00000000 | 14:35:27 |
| 0.1711200 | 61.00000000 | 14:35:27 |
| 0.1711300 | 117.00000000 | 14:35:27 |
| 0.1711300 | 97.00000000 | 14:35:25 |
| 0.1711400 | 423.00000000 | 14:35:25 |
| 0.1711500 | 133.00000000 | 14:35:25 |
| 0.1711700 | 86.00000000 | 14:35:23 |
| 0.1711500 | 1416.00000000 | 14:35:23 |
| 0.1711600 | 152.00000000 | 14:35:22 |
| 0.1711600 | 127.00000000 | 14:35:20 |
| 0.1711700 | 66.00000000 | 14:35:20 |
| 0.1712100 | 204.00000000 | 14:35:18 |
| 0.1712200 | 204.00000000 | 14:35:18 |
| 0.1712300 | 216.00000000 | 14:35:18 |
| 0.1712200 | 933.00000000 | 14:35:18 |
| 0.1712100 | 420.00000000 | 14:35:18 |
| 24 Hours | |
|
Change
+11.61%
|
Volume
271,725,455
|
|
High
0.1875300
|
Low
0.1486400
|
| 7 Days | |
|
Change
+10.77%
|
Volume
1,336,357,540
|
|
High
0.1875300
|
Low
0.1320000
|
| 30 Days | |
|
Change
-39.52%
|
Volume
5,231,579,991
|
|
High
0.3138500
|
Low
0.1320000
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
