Trades
WL
Chat
Stats
News
⦷
AAA
| 0.11301 | 440.00000000 | 08:40:38 |
| 0.11306 | 440.00000000 | 08:40:22 |
| 0.11261 | 440.00000000 | 08:40:06 |
| 0.11222 | 440.00000000 | 08:39:49 |
| 0.11293 | 440.00000000 | 08:39:32 |
| 0.11324 | 350.00000000 | 08:39:15 |
| 0.11317 | 440.00000000 | 08:38:58 |
| 0.11362 | 270.00000000 | 08:38:40 |
| 0.11340 | 60.00000000 | 08:38:22 |
| 0.11341 | 440.00000000 | 08:38:05 |
| 0.11369 | 430.00000000 | 08:37:53 |
| 0.11334 | 440.00000000 | 08:37:39 |
| 0.11305 | 300.00000000 | 08:37:23 |
| 0.11324 | 440.00000000 | 08:37:05 |
| 0.11354 | 40.00000000 | 08:36:49 |
| 0.11289 | 320.00000000 | 08:36:31 |
| 0.11310 | 440.00000000 | 08:36:16 |
| 0.11320 | 440.00000000 | 08:36:01 |
| 0.11306 | 440.00000000 | 08:35:46 |
| 0.11324 | 10.00000000 | 08:35:34 |
| 0.11371 | 430.00000000 | 08:35:29 |
| 0.11424 | 110.00000000 | 08:35:14 |
| 0.11367 | 20.00000000 | 08:34:56 |
| 0.11528 | 430.00000000 | 08:34:38 |
| 0.11580 | 420.00000000 | 08:34:20 |
| 0.11563 | 430.00000000 | 08:34:02 |
| 0.11573 | 430.00000000 | 08:33:45 |
| 0.11594 | 430.00000000 | 08:33:31 |
| 0.11581 | 60.00000000 | 08:33:13 |
| 0.11558 | 430.00000000 | 08:32:57 |
| 0.11548 | 430.00000000 | 08:32:41 |
| 0.11596 | 430.00000000 | 08:32:27 |
| 0.11549 | 430.00000000 | 08:32:13 |
| 0.11593 | 20.00000000 | 08:31:57 |
| 0.11564 | 130.00000000 | 08:31:42 |
| 0.11594 | 410.00000000 | 08:31:27 |
| 0.11560 | 430.00000000 | 08:31:13 |
| 0.11657 | 410.00000000 | 08:30:55 |
| 0.11652 | 420.00000000 | 08:30:39 |
| 0.11730 | 420.00000000 | 08:30:22 |
| 0.11784 | 420.00000000 | 08:30:04 |
| 0.11776 | 420.00000000 | 08:29:49 |
| 0.11795 | 420.00000000 | 08:29:34 |
| 0.11793 | 420.00000000 | 08:29:18 |
| 0.11841 | 420.00000000 | 08:29:04 |
| 0.11878 | 420.00000000 | 08:28:48 |
| 0.11856 | 420.00000000 | 08:28:34 |
| 0.11806 | 60.00000000 | 08:28:22 |
| 0.11859 | 420.00000000 | 08:28:07 |
| 0.11824 | 90.00000000 | 08:27:51 |
| 0.11802 | 20.00000000 | 08:27:36 |
| 0.11799 | 320.00000000 | 08:27:19 |
| 0.11824 | 50.00000000 | 08:27:01 |
| 0.11797 | 410.00000000 | 08:26:44 |
| 0.11753 | 420.00000000 | 08:26:30 |
| 0.11736 | 420.00000000 | 08:26:15 |
| 0.11836 | 110.00000000 | 08:26:02 |
| 0.11835 | 420.00000000 | 08:25:45 |
| 0.11831 | 420.00000000 | 08:25:32 |
| 0.11804 | 420.00000000 | 08:25:14 |
| 0.11795 | 20.00000000 | 08:24:57 |
| 0.11768 | 420.00000000 | 08:24:43 |
| 0.11745 | 50.00000000 | 08:24:28 |
| 0.11754 | 420.00000000 | 08:24:13 |
| 0.11718 | 420.00000000 | 08:23:56 |
| 0.11676 | 420.00000000 | 08:23:42 |
| 0.11698 | 420.00000000 | 08:23:24 |
| 0.11674 | 420.00000000 | 08:23:06 |
| 0.11665 | 420.00000000 | 08:22:48 |
| 0.11697 | 40.00000000 | 08:22:36 |
| 0.11639 | 140.00000000 | 08:22:19 |
| 0.11662 | 150.00000000 | 08:22:02 |
| 0.11661 | 410.00000000 | 08:21:48 |
| 0.11721 | 420.00000000 | 08:21:30 |
| 0.11695 | 50.00000000 | 08:21:15 |
| 0.11771 | 170.00000000 | 08:20:58 |
| 0.11778 | 20.00000000 | 08:20:43 |
| 0.11767 | 340.00000000 | 08:20:26 |
| 0.11757 | 420.00000000 | 08:20:08 |
| 0.11747 | 280.00000000 | 08:19:55 |
| 0.11781 | 420.00000000 | 08:19:40 |
| 0.11781 | 280.00000000 | 08:19:22 |
| 0.11806 | 440.00000000 | 08:19:03 |
| 0.11778 | 110.00000000 | 08:18:46 |
| 0.11779 | 340.00000000 | 08:18:28 |
| 0.11764 | 20.00000000 | 08:18:16 |
| 0.11814 | 300.00000000 | 08:18:01 |
| 0.11837 | 420.00000000 | 08:17:44 |
| 0.11773 | 420.00000000 | 08:17:28 |
| 0.11793 | 420.00000000 | 08:17:10 |
| 0.11765 | 420.00000000 | 08:16:55 |
| 0.11783 | 420.00000000 | 08:16:39 |
| 0.11844 | 420.00000000 | 08:16:22 |
| 0.11823 | 200.00000000 | 08:16:17 |
| 0.11823 | 250.00000000 | 08:16:16 |
| 0.11823 | 250.00000000 | 08:16:06 |
| 0.11822 | 420.00000000 | 08:16:05 |
| 0.11823 | 250.00000000 | 08:16:03 |
| 0.11823 | 250.00000000 | 08:16:00 |
| 0.11792 | 420.00000000 | 08:15:53 |
| 24 Hours | |
|
Change
-1.93%
|
Volume
82,980
|
|
High
0.11878
|
Low
0.11222
|
| 7 Days | |
|
Change
-1.93%
|
Volume
82,980
|
|
High
0.11878
|
Low
0.11222
|
| 30 Days | |
|
Change
-1.93%
|
Volume
82,980
|
|
High
0.11878
|
Low
0.11222
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
