Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0451 | 50.00000000 | 18:49:07 |
| 0.0451 | 10.00000000 | 18:49:02 |
| 0.0451 | 1690.00000000 | 18:49:02 |
| 0.0451 | 370.00000000 | 18:49:02 |
| 0.0451 | 550.00000000 | 18:49:02 |
| 0.0451 | 180.00000000 | 18:49:02 |
| 0.0451 | 60.00000000 | 18:49:02 |
| 0.0451 | 20.00000000 | 18:49:02 |
| 0.0451 | 50.00000000 | 18:49:02 |
| 0.0450 | 50.00000000 | 18:49:02 |
| 0.0450 | 2220.00000000 | 18:49:02 |
| 0.0450 | 180.00000000 | 18:49:01 |
| 0.0450 | 710.00000000 | 18:49:01 |
| 0.0450 | 480.00000000 | 18:48:54 |
| 0.0451 | 1000.00000000 | 18:48:54 |
| 0.0451 | 180.00000000 | 18:48:54 |
| 0.0451 | 410.00000000 | 18:48:54 |
| 0.0451 | 100.00000000 | 18:48:54 |
| 0.0451 | 3110.00000000 | 18:48:54 |
| 0.0451 | 530.00000000 | 18:48:54 |
| 0.0451 | 180.00000000 | 18:48:50 |
| 0.0451 | 40.00000000 | 18:48:47 |
| 0.0451 | 60.00000000 | 18:48:32 |
| 0.0451 | 60.00000000 | 18:48:05 |
| 0.0451 | 10.00000000 | 18:47:27 |
| 0.0451 | 60.00000000 | 18:47:21 |
| 0.0451 | 60.00000000 | 18:47:20 |
| 0.0451 | 60.00000000 | 18:47:14 |
| 0.0451 | 90.00000000 | 18:47:00 |
| 0.0451 | 10.00000000 | 18:46:15 |
| 0.0451 | 190.00000000 | 18:46:12 |
| 0.0451 | 650.00000000 | 18:46:12 |
| 0.0451 | 110.00000000 | 18:46:03 |
| 0.0451 | 110.00000000 | 18:46:03 |
| 0.0451 | 110.00000000 | 18:46:01 |
| 0.0451 | 110.00000000 | 18:46:00 |
| 0.0452 | 2490.00000000 | 18:45:50 |
| 0.0452 | 990.00000000 | 18:45:50 |
| 0.0452 | 2510.00000000 | 18:45:50 |
| 0.0452 | 4000.00000000 | 18:45:50 |
| 0.0451 | 50.00000000 | 18:45:50 |
| 0.0451 | 990.00000000 | 18:45:39 |
| 0.0451 | 2060.00000000 | 18:45:39 |
| 0.0451 | 60.00000000 | 18:45:22 |
| 0.0452 | 60.00000000 | 18:45:14 |
| 0.0451 | 100.00000000 | 18:45:09 |
| 0.0451 | 120.00000000 | 18:45:08 |
| 0.0451 | 20.00000000 | 18:45:04 |
| 0.0451 | 1650.00000000 | 18:45:02 |
| 0.0451 | 1410.00000000 | 18:45:02 |
| 0.0451 | 240.00000000 | 18:45:02 |
| 0.0451 | 50.00000000 | 18:44:58 |
| 0.0452 | 20.00000000 | 18:44:57 |
| 0.0451 | 580.00000000 | 18:44:56 |
| 0.0451 | 3060.00000000 | 18:44:56 |
| 0.0451 | 180.00000000 | 18:44:56 |
| 0.0452 | 180.00000000 | 18:44:48 |
| 0.0452 | 1060.00000000 | 18:44:27 |
| 0.0452 | 1130.00000000 | 18:44:25 |
| 0.0452 | 100.00000000 | 18:44:16 |
| 0.0452 | 1490.00000000 | 18:44:15 |
| 0.0452 | 30.00000000 | 18:44:15 |
| 0.0452 | 2270.00000000 | 18:44:15 |
| 0.0452 | 40250.00000000 | 18:44:15 |
| 0.0452 | 10.00000000 | 18:44:15 |
| 0.0452 | 190.00000000 | 18:44:04 |
| 0.0452 | 300.00000000 | 18:44:04 |
| 0.0453 | 330.00000000 | 18:43:44 |
| 0.0452 | 1770.00000000 | 18:43:14 |
| 0.0453 | 120.00000000 | 18:43:14 |
| 0.0453 | 30.00000000 | 18:42:41 |
| 0.0453 | 220.00000000 | 18:42:40 |
| 0.0453 | 140.00000000 | 18:42:40 |
| 0.0452 | 2520.00000000 | 18:42:00 |
| 0.0452 | 4060.00000000 | 18:42:00 |
| 0.0452 | 10.00000000 | 18:41:56 |
| 0.0453 | 10.00000000 | 18:41:35 |
| 0.0453 | 1570.00000000 | 18:41:32 |
| 0.0453 | 10.00000000 | 18:41:32 |
| 0.0453 | 20.00000000 | 18:40:55 |
| 0.0453 | 70.00000000 | 18:40:47 |
| 0.0453 | 20.00000000 | 18:40:46 |
| 0.0453 | 70.00000000 | 18:40:45 |
| 0.0453 | 1500.00000000 | 18:40:45 |
| 0.0453 | 250.00000000 | 18:40:45 |
| 0.0453 | 520.00000000 | 18:40:45 |
| 0.0453 | 20.00000000 | 18:40:00 |
| 0.0453 | 10.00000000 | 18:40:00 |
| 0.0453 | 1150.00000000 | 18:39:09 |
| 0.0453 | 50.00000000 | 18:39:09 |
| 0.0453 | 2320.00000000 | 18:39:09 |
| 0.0453 | 150.00000000 | 18:39:09 |
| 0.0453 | 5510.00000000 | 18:39:01 |
| 0.0453 | 330.00000000 | 18:39:01 |
| 0.0454 | 2180.00000000 | 18:39:01 |
| 0.0454 | 190.00000000 | 18:39:00 |
| 0.0453 | 90.00000000 | 18:38:32 |
| 0.0453 | 10.00000000 | 18:38:32 |
| 0.0454 | 40.00000000 | 18:38:25 |
| 0.0454 | 150.00000000 | 18:38:24 |
| 24 Hours | |
|
Change
-2.38%
|
Volume
37,577,160
|
|
High
0.0472
|
Low
0.0443
|
| 7 Days | |
|
Change
-13.22%
|
Volume
387,002,260
|
|
High
0.0549
|
Low
0.0438
|
| 30 Days | |
|
Change
-53.95%
|
Volume
1,590,382,070
|
|
High
0.1005
|
Low
0.0438
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
