Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0452 | 5530.00000000 | 21:53:43 |
| 0.0452 | 10.00000000 | 21:53:43 |
| 0.0452 | 10.00000000 | 21:53:18 |
| 0.0452 | 4520.00000000 | 21:52:28 |
| 0.0452 | 10.00000000 | 21:52:24 |
| 0.0453 | 2090.00000000 | 21:52:22 |
| 0.0452 | 5520.00000000 | 21:52:22 |
| 0.0452 | 10.00000000 | 21:52:22 |
| 0.0453 | 2110.00000000 | 21:52:21 |
| 0.0452 | 1980.00000000 | 21:52:20 |
| 0.0452 | 10.00000000 | 21:52:20 |
| 0.0452 | 120.00000000 | 21:52:19 |
| 0.0452 | 40.00000000 | 21:52:17 |
| 0.0452 | 40.00000000 | 21:52:12 |
| 0.0452 | 40.00000000 | 21:52:12 |
| 0.0453 | 60.00000000 | 21:52:08 |
| 0.0453 | 320.00000000 | 21:52:06 |
| 0.0453 | 320.00000000 | 21:52:06 |
| 0.0453 | 110.00000000 | 21:52:01 |
| 0.0453 | 70.00000000 | 21:52:01 |
| 0.0453 | 1540.00000000 | 21:52:00 |
| 0.0453 | 330.00000000 | 21:52:00 |
| 0.0453 | 330.00000000 | 21:52:00 |
| 0.0453 | 2120.00000000 | 21:52:00 |
| 0.0453 | 2630.00000000 | 21:51:51 |
| 0.0453 | 5520.00000000 | 21:51:50 |
| 0.0453 | 10.00000000 | 21:51:50 |
| 0.0453 | 80.00000000 | 21:51:50 |
| 0.0453 | 60.00000000 | 21:51:50 |
| 0.0453 | 2190.00000000 | 21:51:50 |
| 0.0453 | 3400.00000000 | 21:51:50 |
| 0.0453 | 2050.00000000 | 21:51:43 |
| 0.0453 | 5510.00000000 | 21:51:43 |
| 0.0453 | 10.00000000 | 21:51:43 |
| 0.0453 | 270.00000000 | 21:51:43 |
| 0.0454 | 10.00000000 | 21:51:38 |
| 0.0454 | 4410.00000000 | 21:51:28 |
| 0.0454 | 2080.00000000 | 21:51:25 |
| 0.0453 | 1790.00000000 | 21:51:23 |
| 0.0454 | 1400.00000000 | 21:51:23 |
| 0.0454 | 260.00000000 | 21:51:23 |
| 0.0454 | 1090.00000000 | 21:51:23 |
| 0.0454 | 870.00000000 | 21:51:23 |
| 0.0454 | 340.00000000 | 21:51:23 |
| 0.0454 | 340.00000000 | 21:51:23 |
| 0.0454 | 340.00000000 | 21:51:23 |
| 0.0454 | 770.00000000 | 21:51:22 |
| 0.0454 | 1010.00000000 | 21:51:22 |
| 0.0454 | 780.00000000 | 21:51:22 |
| 0.0454 | 110.00000000 | 21:51:16 |
| 0.0454 | 70.00000000 | 21:50:25 |
| 0.0454 | 4040.00000000 | 21:50:00 |
| 0.0454 | 340.00000000 | 21:50:00 |
| 0.0454 | 340.00000000 | 21:50:00 |
| 0.0454 | 6380.00000000 | 21:50:00 |
| 0.0454 | 10.00000000 | 21:49:43 |
| 0.0454 | 2410.00000000 | 21:49:42 |
| 0.0454 | 1800.00000000 | 21:49:42 |
| 0.0454 | 970.00000000 | 21:49:06 |
| 0.0454 | 7370.00000000 | 21:49:06 |
| 0.0454 | 220.00000000 | 21:49:02 |
| 0.0455 | 1500.00000000 | 21:47:44 |
| 0.0455 | 720.00000000 | 21:47:44 |
| 0.0455 | 60.00000000 | 21:47:44 |
| 0.0455 | 650.00000000 | 21:47:44 |
| 0.0455 | 340.00000000 | 21:47:44 |
| 0.0455 | 340.00000000 | 21:47:44 |
| 0.0455 | 1440.00000000 | 21:47:07 |
| 0.0455 | 100.00000000 | 21:47:07 |
| 0.0455 | 370.00000000 | 21:46:59 |
| 0.0456 | 740.00000000 | 21:46:00 |
| 0.0456 | 80.00000000 | 21:46:00 |
| 0.0455 | 320.00000000 | 21:46:00 |
| 0.0455 | 940.00000000 | 21:46:00 |
| 0.0455 | 330.00000000 | 21:45:37 |
| 0.0455 | 10.00000000 | 21:45:34 |
| 0.0455 | 1690.00000000 | 21:44:13 |
| 0.0455 | 20.00000000 | 21:44:12 |
| 0.0456 | 40.00000000 | 21:44:05 |
| 0.0456 | 4280.00000000 | 21:44:05 |
| 0.0456 | 400.00000000 | 21:44:01 |
| 0.0456 | 2090.00000000 | 21:44:00 |
| 0.0455 | 5490.00000000 | 21:43:47 |
| 0.0455 | 2270.00000000 | 21:43:47 |
| 0.0455 | 780.00000000 | 21:43:36 |
| 0.0455 | 300.00000000 | 21:43:36 |
| 0.0455 | 350.00000000 | 21:43:36 |
| 0.0455 | 200.00000000 | 21:43:36 |
| 0.0455 | 1710.00000000 | 21:43:20 |
| 0.0455 | 1900.00000000 | 21:43:15 |
| 0.0455 | 90.00000000 | 21:43:15 |
| 0.0455 | 5610.00000000 | 21:43:15 |
| 0.0455 | 3310.00000000 | 21:43:15 |
| 0.0455 | 6600.00000000 | 21:43:15 |
| 0.0455 | 150.00000000 | 21:43:15 |
| 0.0455 | 30.00000000 | 21:43:15 |
| 0.0456 | 10.00000000 | 21:43:15 |
| 0.0456 | 2300.00000000 | 21:43:15 |
| 0.0456 | 970.00000000 | 21:42:31 |
| 0.0456 | 80.00000000 | 21:42:31 |
| 24 Hours | |
|
Change
-2.19%
|
Volume
33,637,280
|
|
High
0.0472
|
Low
0.0443
|
| 7 Days | |
|
Change
-13.02%
|
Volume
389,323,920
|
|
High
0.0549
|
Low
0.0438
|
| 30 Days | |
|
Change
-53.84%
|
Volume
1,592,703,730
|
|
High
0.1005
|
Low
0.0438
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
