RUNE/USD Perpetual dYdX Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.517	486.00000000	13:58:06
0.517	487.00000000	13:57:02
0.545	92.00000000	05:23:28
0.503	1001.00000000	18:37:41
0.493	3062.00000000	18:09:30
0.494	2487.00000000	17:46:43
0.493	3109.00000000	17:41:29
0.526	1.00000000	17:00:54
0.526	2.00000000	17:00:41
0.522	1448.00000000	16:41:12
0.503	1500.00000000	15:45:47
0.504	1999.00000000	15:32:35
0.499	1.00000000	10:57:24
0.499	2.00000000	10:52:54
0.498	1.00000000	10:52:21
0.498	2.00000000	10:48:18
0.487	3627.00000000	18:39:47
0.484	1743.00000000	16:21:54
0.490	2178.00000000	11:57:26
0.490	6147.00000000	23:33:22
0.485	1186.00000000	21:46:40
0.487	1482.00000000	21:02:59
0.486	1853.00000000	21:02:03
0.492	1074.00000000	20:17:10
0.484	2048.00000000	15:00:57
0.485	27.00000000	11:13:21
0.482	200.00000000	08:02:00
0.487	877.00000000	17:23:02
0.485	449.00000000	17:15:13
0.484	38.00000000	16:58:19
0.484	54.00000000	16:58:18
0.484	77.00000000	16:58:17
0.484	13.00000000	16:52:22
0.484	18.00000000	16:52:20
0.484	23.00000000	16:52:19
0.484	32.00000000	16:52:17
0.482	414.00000000	16:09:53
0.487	126.00000000	15:24:19
0.487	128.00000000	15:18:02
0.484	1042.00000000	05:20:59
0.495	101.00000000	00:34:12
0.490	4106.00000000	21:01:31
0.489	4115.00000000	18:27:39
0.480	64.00000000	12:35:05
0.494	1.00000000	19:38:33
0.493	1.00000000	19:38:18
0.493	1.00000000	19:38:03
0.494	1.00000000	19:37:48
0.494	1.00000000	19:37:35
0.493	1.00000000	19:37:21
0.494	1.00000000	19:37:05
0.494	1.00000000	19:36:37
0.494	1.00000000	19:36:23
0.493	1.00000000	19:33:20
0.493	1.00000000	19:32:52
0.493	1.00000000	19:32:37
0.493	1.00000000	19:32:23
0.493	1.00000000	19:19:34
0.493	1.00000000	19:19:19
0.492	1.00000000	19:17:16
0.493	1.00000000	19:15:20
0.492	1.00000000	19:14:39
0.493	1.00000000	19:14:25
0.493	1.00000000	19:14:10
0.493	1.00000000	19:13:56
0.493	1.00000000	19:13:42
0.493	1.00000000	19:13:29
0.493	1.00000000	19:13:16
0.493	1.00000000	19:13:02
0.493	1.00000000	19:12:48
0.493	1.00000000	19:12:33
0.493	1.00000000	19:12:18
0.494	1.00000000	19:11:50
0.494	1.00000000	19:11:35
0.494	1.00000000	19:11:21
0.493	1.00000000	19:11:06
0.493	1.00000000	19:10:52
0.493	1.00000000	19:10:37
0.493	1.00000000	19:10:24
0.493	1.00000000	19:10:09
0.493	1.00000000	19:09:54
0.493	1.00000000	19:09:40
0.493	1.00000000	19:09:27
0.493	1.00000000	19:09:17
0.494	1.00000000	19:09:02
0.494	1.00000000	19:08:48
0.493	1.00000000	19:08:34
0.494	1.00000000	19:08:19
0.494	1.00000000	19:08:05
0.494	1.00000000	19:07:51
0.494	1.00000000	19:07:21
0.494	1.00000000	19:07:07
0.494	1.00000000	19:06:53
0.492	1.00000000	18:51:11
0.492	1.00000000	18:50:56
0.492	1.00000000	18:50:44
0.492	1.00000000	18:50:28
0.492	1.00000000	18:43:30
0.492	1.00000000	18:43:15
0.492	1.00000000	18:43:04

24 Hours
Change +2.62%	Volume 15,674
High 0.545	Low 0.493
7 Days
Change +7.71%	Volume 48,922
High 0.545	Low 0.480
30 Days
Change +21.31%	Volume 220,923
High 0.603	Low 0.401