RUNE/USD Perpetual dYdX Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.483	3.00000000	05:11:43
0.483	411.00000000	05:11:38
0.466	18.00000000	20:33:12
0.442	2.00000000	22:53:28
0.442	2.00000000	21:44:34
0.442	3.00000000	21:44:33
0.442	9.00000000	21:44:31
0.442	8.00000000	21:44:31
0.442	25.00000000	21:44:30
0.442	21.00000000	21:44:30
0.442	30.00000000	21:44:28
0.445	17.00000000	19:46:22
0.440	2.00000000	15:01:11
0.440	8870.00000000	15:01:11
0.440	34.00000000	09:38:42
0.401	3532.00000000	18:01:40
0.403	4415.00000000	17:59:58
0.415	100.00000000	02:30:31
0.418	7839.00000000	13:33:53
0.420	114.00000000	13:35:43
0.420	238.00000000	13:35:41
0.420	238.00000000	13:35:40
0.420	238.00000000	13:35:37
0.420	238.00000000	13:35:34
0.420	238.00000000	13:31:54
0.418	3559.00000000	19:37:38
0.416	4449.00000000	15:37:15
0.422	592.00000000	16:58:34
0.424	5929.00000000	16:51:14
0.425	3301.00000000	06:04:28
0.426	26.00000000	04:50:36
0.421	51.00000000	21:24:22
0.422	3105.00000000	20:37:14
0.426	18.00000000	18:41:42
0.422	4157.00000000	18:39:39
0.420	2842.00000000	17:35:55
0.420	3553.00000000	17:35:19
0.427	4441.00000000	14:27:37
0.430	5846.00000000	21:35:54
0.430	4676.00000000	20:59:43
0.430	5846.00000000	20:56:24
0.430	5839.00000000	20:53:42
0.427	13298.00000000	20:50:49
0.430	411.00000000	18:25:06
0.430	1820.00000000	18:24:25
0.435	1820.00000000	18:19:05
0.435	411.00000000	18:19:05
0.427	9133.00000000	17:16:26
0.453	276.00000000	14:52:44
0.447	3567.00000000	17:48:08
0.447	34.00000000	22:39:06
0.447	14.00000000	20:14:13
0.447	13.00000000	20:12:58
0.447	14.00000000	20:12:51
0.447	25.00000000	20:12:31
0.447	1564.00000000	20:11:54
0.444	6032.00000000	13:56:41
0.449	3231.00000000	13:51:19
0.435	8.00000000	00:45:50
0.439	9.00000000	23:31:54
0.441	12.00000000	03:08:36
0.436	1.00000000	14:55:17
0.436	2.00000000	14:55:16
0.436	3.00000000	14:55:15
0.436	7.00000000	14:55:14
0.436	9.00000000	14:55:12
0.436	9.00000000	14:55:11
0.428	1172.00000000	18:43:05
0.429	2344.00000000	18:42:10
0.438	1.00000000	07:44:30
0.438	1.00000000	07:44:15
0.438	1.00000000	07:44:00
0.437	1.00000000	07:43:45
0.437	1.00000000	07:43:30
0.437	1.00000000	07:43:15
0.437	1.00000000	07:43:01
0.437	1.00000000	07:42:45
0.437	1.00000000	07:42:29
0.437	1.00000000	07:42:15
0.437	1.00000000	07:41:59
0.437	1.00000000	07:41:45
0.437	1.00000000	07:41:31
0.438	1.00000000	07:41:18
0.437	1.00000000	07:41:01
0.437	1.00000000	07:40:46
0.437	1.00000000	07:40:34
0.438	1.00000000	07:40:23
0.436	1.00000000	07:40:08
0.437	1.00000000	07:39:53
0.437	1.00000000	07:39:39
0.437	1.00000000	07:39:25
0.437	1.00000000	07:39:10
0.437	1.00000000	07:38:56
0.437	1.00000000	07:38:41
0.437	1.00000000	07:38:26
0.437	1.00000000	07:38:12
0.437	1.00000000	07:37:57
0.438	1.00000000	07:37:43
0.438	1.00000000	07:37:28
0.438	1.00000000	07:37:13

24 Hours
Change +3.71%	Volume 432
High 0.483	Low 0.466
7 Days
Change +14.99%	Volume 26,645
High 0.483	Low 0.401
30 Days
Change +14.12%	Volume 137,754
High 0.483	Low 0.401