RUNE/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin FUNToken Ravencoin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.46935	29.00000000	03:57:37
0.46921	27.90000000	03:56:54
0.46961	3.90000000	03:55:58
0.46956	28.60000000	03:55:58
0.46934	28.10000000	03:54:32
0.46917	7.90000000	03:53:35
0.46917	26.90000000	03:53:35
0.46972	28.00000000	03:51:48
0.46982	12.70000000	03:50:20
0.46983	29.70000000	03:50:20
0.46979	29.60000000	03:50:15
0.46949	29.80000000	03:50:10
0.46938	29.60000000	03:49:25
0.46938	29.50000000	03:49:20
0.46954	40.70000000	03:48:30
0.46935	29.90000000	03:47:06
0.46970	26.90000000	03:46:12
0.46963	27.60000000	03:45:56
0.46911	35.30000000	03:44:35
0.46919	13.80000000	03:43:40
0.46922	27.50000000	03:43:40
0.46947	27.00000000	03:42:53
0.46948	27.00000000	03:42:49
0.46927	30.80000000	03:42:07
0.46921	30.80000000	03:42:01
0.46913	9.60000000	03:40:46
0.46918	26.90000000	03:40:46
0.46933	30.70000000	03:40:38
0.46946	29.70000000	03:40:29
0.46955	27.90000000	03:38:57
0.46945	28.00000000	03:38:52
0.46898	28.00000000	03:37:54
0.46896	27.40000000	03:36:26
0.46890	26.90000000	03:36:19
0.46869	27.30000000	03:36:10
0.46956	27.50000000	03:34:57
0.46926	26.90000000	03:33:36
0.46832	27.60000000	03:32:15
0.46854	27.80000000	03:31:27
0.46885	29.20000000	03:30:06
0.46893	34.90000000	03:29:13
0.46910	30.80000000	03:28:26
0.46904	13.70000000	03:28:17
0.46905	26.90000000	03:28:17
0.46913	34.50000000	03:28:02
0.46944	30.20000000	03:26:39
0.46961	26.90000000	03:26:01
0.46968	26.90000000	03:24:52
0.46959	30.70000000	03:24:02
0.46930	29.60000000	03:22:57
0.46888	29.00000000	03:21:55
0.46909	29.10000000	03:21:15
0.46915	29.20000000	03:21:10
0.46936	3.20000000	03:21:03
0.46914	29.20000000	03:21:03
0.46940	26.90000000	03:20:57
0.46931	28.20000000	03:20:02
0.46923	26.90000000	03:19:52
0.46924	26.90000000	03:19:45
0.46906	38.20000000	03:19:31
0.46926	28.20000000	03:19:31
0.46941	27.10000000	03:17:54
0.46893	12.10000000	03:17:39
0.46919	27.30000000	03:17:39
0.46877	27.70000000	03:17:27
0.46877	27.70000000	03:17:19
0.46931	28.50000000	03:16:09
0.46888	27.60000000	03:15:59
0.46905	35.20000000	03:15:58
0.46905	38.40000000	03:15:50
0.46926	28.60000000	03:14:50
0.46932	28.90000000	03:13:35
0.46913	29.80000000	03:12:08
0.46919	26.90000000	03:12:03
0.46912	30.40000000	03:11:47
0.46913	4.90000000	03:11:32
0.46913	30.30000000	03:11:32
0.46907	54.80000000	03:10:30
0.46945	26.90000000	03:10:30
0.46966	26.90000000	03:09:51
0.46981	30.60000000	03:08:53
0.46970	30.00000000	03:08:53
0.47066	390.60000000	03:07:52
0.47060	27.20000000	03:07:52
0.47019	27.80000000	03:06:43
0.47017	5.40000000	03:05:51
0.47022	27.50000000	03:05:51
0.47026	27.10000000	03:05:16
0.47018	26.90000000	03:04:30
0.47039	27.50000000	03:03:08
0.47043	27.60000000	03:03:04
0.47066	34.30000000	03:01:49
0.47157	11.50000000	03:00:48
0.47162	27.10000000	03:00:48
0.47158	28.70000000	03:00:37
0.47154	28.30000000	03:00:20
0.47140	27.60000000	02:59:32
0.47122	27.30000000	02:58:28
0.47159	3.40000000	02:57:15
0.47123	30.10000000	02:57:15

24 Hours
Change +0.68%	Volume 240,328
High 0.47820	Low 0.45709
7 Days
Change +12.74%	Volume 6,611,280
High 0.49130	Low 0.39308
30 Days
Change +11.90%	Volume 16,681,213
High 0.49130	Low 0.39308