RUNE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.5168	23.00000000	19:30:03
0.5189	1000.00000000	18:29:25
0.5170	1000.00000000	18:27:54
0.5205	547.00000000	18:14:58
0.5187	1420.00000000	18:04:44
0.5188	1420.00000000	18:04:44
0.5247	8.00000000	17:46:00
0.5282	15.00000000	17:38:43
0.5282	25.00000000	17:38:42
0.5194	8.00000000	17:21:18
0.5215	4236.00000000	17:17:50
0.5215	1.00000000	17:17:50
0.5214	249.00000000	17:17:50
0.5214	3788.00000000	17:17:50
0.5188	8.00000000	17:15:43
0.5136	1.00000000	16:46:27
0.5143	1.00000000	16:46:25
0.5148	1000.00000000	16:46:25
0.5211	1172.00000000	16:43:14
0.5210	1420.00000000	16:43:14
0.5208	165.00000000	16:43:14
0.5154	10.00000000	16:34:31
0.5192	3.00000000	16:25:49
0.5193	7.00000000	16:25:49
0.5216	10.00000000	16:19:24
0.5193	1.00000000	16:12:19
0.5224	1582.00000000	16:12:03
0.5222	8.00000000	16:12:03
0.5221	383.00000000	16:12:03
0.5220	144.00000000	16:12:03
0.5206	1.00000000	16:11:20
0.5261	760.00000000	15:51:38
0.5268	25.00000000	15:49:31
0.5257	1000.00000000	15:46:02
0.5241	189.00000000	15:38:40
0.5233	644.00000000	15:38:19
0.5265	725.00000000	15:32:45
0.5265	1.00000000	15:32:45
0.5264	3788.00000000	15:32:45
0.5264	1420.00000000	15:32:45
0.5260	1000.00000000	15:32:45
0.5260	866.00000000	15:32:45
0.5256	22.00000000	15:31:14
0.5254	728.00000000	15:30:52
0.5254	33.00000000	15:30:52
0.5255	285.00000000	15:22:48
0.5248	22.00000000	15:22:16
0.5213	1.00000000	15:22:11
0.5251	286.00000000	15:21:02
0.5254	94.00000000	15:20:41
0.5254	1.00000000	15:20:41
0.5242	4569.00000000	15:20:40
0.5248	1.00000000	15:20:40
0.5249	1000.00000000	15:20:40
0.5294	38.00000000	14:48:46
0.5293	1000.00000000	14:45:28
0.5302	358.00000000	14:29:30
0.5302	492.00000000	14:29:30
0.5302	310.00000000	14:29:26
0.5302	189.00000000	14:29:25
0.5302	651.00000000	14:29:24
0.5306	1294.00000000	14:29:22
0.5306	706.00000000	14:29:17
0.5308	395.00000000	14:29:07
0.5308	139.00000000	14:29:07
0.5308	302.00000000	14:29:07
0.5308	462.00000000	14:29:07
0.5308	702.00000000	14:28:51
0.5312	2000.00000000	14:28:50
0.5310	2000.00000000	14:28:18
0.5317	22.00000000	14:28:02
0.5300	2000.00000000	14:27:28
0.5308	186.00000000	14:27:07
0.5291	1.00000000	14:24:53
0.5354	22.00000000	14:22:08
0.5337	1.00000000	14:21:15
0.5358	93.00000000	14:17:45
0.5336	892.00000000	14:13:16
0.5336	1000.00000000	14:13:16
0.5343	37.00000000	14:13:16
0.5354	286.00000000	14:12:36
0.5352	1278.00000000	14:12:36
0.5351	306.00000000	14:12:36
0.5353	17.00000000	14:11:24
0.5353	4.00000000	14:11:24
0.5350	1.00000000	14:11:24
0.5327	1740.00000000	14:04:05
0.5304	1903.00000000	14:02:20
0.5308	376.00000000	14:02:20
0.5309	3410.00000000	14:02:20
0.5309	1.00000000	14:02:20
0.5310	405.00000000	14:02:20
0.5314	267.00000000	14:02:20
0.5315	1000.00000000	14:02:20
0.5322	1.00000000	14:01:50
0.5326	1.00000000	14:01:50
0.5329	16.00000000	14:01:49
0.5330	1.00000000	14:01:49
0.5382	22.00000000	13:59:50
0.5374	186.00000000	13:56:28

24 Hours
Change -7.43%	Volume 180,205
High 0.5583	Low 0.5136
7 Days
Change -11.72%	Volume 1,662,833
High 0.6115	Low 0.5136
30 Days
Change -19.12%	Volume 8,886,412
High 0.7331	Low 0.4953