RUNE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Zilliqa Verge Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.6268	19.00000000	15:30:06
0.6260	138.00000000	15:23:31
0.6260	1238.00000000	15:23:31
0.6273	19.00000000	15:17:27
0.6278	19.00000000	15:14:14
0.6268	19.00000000	14:55:48
0.6260	234.00000000	14:53:02
0.6259	508.00000000	14:53:02
0.6259	377.00000000	14:53:02
0.6258	375.00000000	14:53:02
0.6249	19.00000000	14:48:55
0.6236	19.00000000	14:41:28
0.6233	19.00000000	14:40:44
0.6229	19.00000000	14:37:47
0.6229	19.00000000	14:29:25
0.6238	19.00000000	14:25:11
0.6232	19.00000000	14:24:47
0.6244	19.00000000	14:14:28
0.6242	19.00000000	13:59:08
0.6247	19.00000000	13:56:26
0.6241	19.00000000	13:56:14
0.6248	19.00000000	13:51:25
0.6245	19.00000000	13:49:47
0.6246	2.00000000	13:48:09
0.6246	29.00000000	13:48:06
0.6254	65.00000000	13:41:24
0.6236	19.00000000	13:32:38
0.6236	19.00000000	13:32:20
0.6242	19.00000000	13:27:47
0.6244	19.00000000	12:51:08
0.6236	19.00000000	12:47:20
0.6234	19.00000000	12:46:13
0.6238	19.00000000	12:37:09
0.6237	19.00000000	12:25:07
0.6247	19.00000000	12:18:52
0.6247	19.00000000	12:18:34
0.6248	19.00000000	12:18:26
0.6242	35.00000000	12:15:57
0.6237	19.00000000	11:41:32
0.6232	375.00000000	11:41:31
0.6230	19.00000000	11:40:13
0.6228	19.00000000	11:36:36
0.6232	19.00000000	11:25:47
0.6224	180.00000000	11:07:47
0.6224	166.00000000	10:45:35
0.6224	998.00000000	10:45:35
0.6224	10.00000000	10:45:35
0.6225	1174.00000000	10:45:35
0.6225	376.00000000	10:45:35
0.6226	377.00000000	10:45:35
0.6225	387.00000000	10:31:18
0.6228	51.00000000	10:09:26
0.6220	125.00000000	10:07:59
0.6215	19.00000000	09:51:36
0.6170	28.00000000	09:33:23
0.6171	372.00000000	09:33:23
0.6198	321.00000000	09:17:40
0.6198	48.00000000	09:17:40
0.6199	369.00000000	09:17:40
0.6194	369.00000000	09:17:40
0.6230	19.00000000	08:49:01
0.6227	19.00000000	08:32:03
0.6212	270.00000000	08:29:37
0.6252	100.00000000	07:22:17
0.6251	506.00000000	07:07:35
0.6251	366.00000000	07:07:35
0.6251	366.00000000	07:07:35
0.6252	300.00000000	07:07:35
0.6252	384.00000000	07:07:35
0.6253	300.00000000	07:07:35
0.6253	384.00000000	07:07:35
0.6254	375.00000000	07:07:35
0.6253	16.00000000	06:27:46
0.6257	16.00000000	06:22:01
0.6257	381.00000000	06:21:07
0.6263	19.00000000	06:00:05
0.6255	16.00000000	05:58:36
0.6253	159.00000000	05:50:13
0.6256	19.00000000	05:48:22
0.6241	16.00000000	05:47:00
0.6252	164.00000000	05:45:38
0.6254	234.00000000	05:44:49
0.6275	67.00000000	05:33:40
0.6306	22.00000000	04:46:46
0.6305	378.00000000	04:46:46
0.6309	19.00000000	04:37:53
0.6308	19.00000000	04:36:05
0.6288	16.00000000	03:38:28
0.6289	234.00000000	03:36:56
0.6310	19.00000000	03:12:30
0.6286	16.00000000	03:02:17
0.6294	234.00000000	02:59:37
0.6299	1174.00000000	02:57:04
0.6299	376.00000000	02:57:04
0.6299	234.00000000	02:57:04
0.6307	19.00000000	02:33:01
0.6309	19.00000000	02:30:36
0.6306	19.00000000	02:30:21
0.6299	19.00000000	02:23:07
0.6307	18.00000000	02:13:13

24 Hours
Change +1.75%	Volume 40,686
High 0.6310	Low 0.6150
7 Days
Change -1.14%	Volume 1,901,498
High 0.7116	Low 0.6126
30 Days
Change -1.76%	Volume 11,892,222
High 0.8471	Low 0.6126