RUNE/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.4010	25.00000000	06:30:17
0.4003	25.00000000	06:21:16
0.3994	26.00000000	06:20:21
0.4013	25.00000000	05:11:12
0.4004	25.00000000	05:06:12
0.3997	25.10000000	05:02:12
0.3989	25.10000000	05:01:12
0.3979	50.30000000	05:00:21
0.3983	144.70000000	05:00:21
0.3983	50.30000000	05:00:21
0.3984	195.00000000	05:00:21
0.3998	25.10000000	04:49:11
0.3992	25.10000000	04:08:08
0.3985	100.50000000	04:07:35
0.3984	50.30000000	04:05:08
0.3990	150.00000000	04:00:46
0.4000	25.00000000	03:40:11
0.3994	25.10000000	03:38:11
0.3985	50.20000000	03:33:12
0.4002	125.00000000	03:30:58
0.4010	25.00000000	03:29:11
0.4005	50.00000000	03:29:08
0.4000	25.00000000	03:26:01
0.4000	25.00000000	03:21:10
0.3994	100.30000000	03:19:40
0.3988	51.60000000	03:19:22
0.3988	113.90000000	03:19:22
0.3989	50.20000000	03:19:22
0.3994	50.10000000	03:19:21
0.4006	25.00000000	03:15:10
0.4000	199.60000000	03:15:04
0.4010	49.90000000	03:07:18
0.4013	49.90000000	03:07:18
0.4013	49.90000000	03:07:18
0.4014	49.90000000	03:07:18
0.4017	150.00000000	03:06:46
0.4016	99.70000000	03:06:46
0.4015	49.90000000	03:06:45
0.4019	49.80000000	03:06:44
0.4033	124.00000000	02:51:34
0.4033	124.10000000	02:51:34
0.4034	49.60000000	02:49:41
0.4034	49.60000000	02:49:41
0.4031	49.70000000	02:48:56
0.4029	49.70000000	02:22:22
0.4025	49.70000000	02:19:46
0.4020	49.80000000	02:16:53
0.4022	49.80000000	01:55:51
0.4027	49.70000000	01:51:52
0.4043	49.50000000	01:42:03
0.4051	24.70000000	00:47:01
0.4044	24.80000000	00:46:01
0.4032	24.90000000	00:42:01
0.4024	195.00000000	00:41:03
0.4027	198.30000000	00:41:00
0.4033	49.60000000	00:39:48
0.4038	49.60000000	00:39:11
0.4038	10.70000000	00:39:11
0.4038	38.90000000	00:39:10
0.4043	49.50000000	00:38:00
0.4044	195.00000000	00:37:56
0.4050	150.00000000	00:35:08
0.4066	5382.30000000	00:21:14
0.4065	150.00000000	00:21:14
0.4067	98.60000000	00:15:55
0.4064	49.30000000	00:15:02
0.4059	49.30000000	00:14:56
0.4057	24.70000000	00:10:59
0.4045	55.80000000	00:10:21
0.4040	24.80000000	00:06:59
0.4033	149.10000000	00:05:30
0.4031	49.70000000	00:05:24
0.4029	49.70000000	00:05:23
0.4026	49.70000000	00:03:04
0.4016	25.00000000	00:00:58
0.4005	150.00000000	00:00:32
0.3992	4292.20000000	00:00:25
0.3994	195.00000000	00:00:25
0.3992	15015.50000000	00:00:25
0.3994	119.90000000	00:00:25
0.4006	19327.30000000	00:00:25
0.4005	175.40000000	00:00:25
0.4005	150.00000000	00:00:25
0.3998	119.80000000	00:00:24
0.3999	195.00000000	00:00:24
0.4002	195.00000000	00:00:24
0.4003	50.00000000	00:00:24
0.4005	50.00000000	00:00:16
0.4008	50.00000000	00:00:13
0.4010	49.90000000	00:00:11
0.4026	149.90000000	23:54:25
0.4024	24.90000000	23:54:25
0.4024	24.90000000	23:21:56
0.4017	150.00000000	23:18:33
0.4021	24.90000000	22:34:53
0.4013	150.00000000	22:34:51
0.4011	195.00000000	22:09:32
0.4036	49.60000000	21:26:40
0.4041	49.50000000	21:19:46
0.4060	24.70000000	21:02:48

24 Hours
Change -0.50%	Volume 60,286
High 0.4067	Low 0.3979
7 Days
Change -3.47%	Volume 1,580,191
High 0.4185	Low 0.3726
30 Days
Change +2.19%	Volume 29,807,329
High 0.4364	Low 0.3659