T/USDT Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.017230	2120.00000000	04:44:07
0.017140	3186.10000000	04:43:36
0.017140	2666.20000000	04:43:36
0.017340	160.00000000	04:43:08
0.017140	250.00000000	04:42:33
0.017140	1770.00000000	04:42:27
0.017270	5727.60000000	04:42:09
0.017110	1468.60000000	04:41:56
0.017110	3488.80000000	04:41:56
0.017160	4020.60000000	04:41:31
0.017130	1373.30000000	04:40:59
0.017130	2405.80000000	04:40:59
0.017300	4785.80000000	04:40:35
0.017130	1190.00000000	04:40:30
0.017220	4029.10000000	04:40:14
0.017340	295.00000000	04:39:38
0.017260	1426.50000000	04:39:35
0.017260	2554.20000000	04:39:35
0.017260	2375.00000000	04:39:21
0.017130	300.00000000	04:39:11
0.017130	2374.40000000	04:38:32
0.017130	5697.00000000	04:38:11
0.017260	89.40000000	04:37:52
0.017260	165.10000000	04:37:52
0.017320	3226.60000000	04:37:20
0.017320	446.90000000	04:37:20
0.017160	702.50000000	04:37:14
0.017100	2737.80000000	04:36:59
0.017100	1490.00000000	04:36:59
0.017240	1236.00000000	04:36:47
0.017240	3127.30000000	04:36:47
0.017180	101.00000000	04:36:10
0.017180	1561.20000000	04:36:06
0.017040	1970.00000000	04:35:38
0.017180	1390.00000000	04:35:33
0.017180	172.10000000	04:34:51
0.017180	290.80000000	04:34:51
0.017180	1553.70000000	04:34:01
0.017180	3316.30000000	04:34:01
0.017180	161.00000000	04:33:47
0.017180	320.00000000	04:33:30
0.017120	6182.90000000	04:33:07
0.017120	265.00000000	04:32:48
0.017180	5563.10000000	04:32:17
0.017030	1900.00000000	04:32:02
0.017050	3889.20000000	04:31:40
0.017170	860.20000000	04:31:38
0.017170	3068.70000000	04:31:38
0.017060	4251.90000000	04:31:19
0.017170	456.50000000	04:30:51
0.017040	1822.90000000	04:30:49
0.017040	1236.60000000	04:30:49
0.017040	998.90000000	04:30:49
0.017170	1310.00000000	04:30:39
0.017040	422.30000000	04:30:24
0.017040	515.20000000	04:30:24
0.017240	160.00000000	04:30:16
0.017040	160.00000000	04:29:54
0.017040	795.90000000	04:29:40
0.017240	995.00000000	04:29:25
0.017240	125.00000000	04:29:08
0.017040	825.20000000	04:28:48
0.017040	216.00000000	04:28:46
0.017040	160.00000000	04:28:12
0.017040	1490.00000000	04:28:12
0.017060	5072.00000000	04:28:11
0.017060	1215.00000000	04:28:08
0.017150	4151.70000000	04:27:50
0.017150	857.00000000	04:27:25
0.017080	1375.00000000	04:26:54
0.017090	213.00000000	04:26:13
0.017220	1079.40000000	04:26:04
0.017090	240.00000000	04:25:52
0.017080	1028.00000000	04:25:35
0.017240	183.40000000	04:25:07
0.017320	1885.10000000	04:24:47
0.017080	150.00000000	04:24:37
0.017320	1297.70000000	04:24:19
0.017070	2225.00000000	04:24:17
0.017180	3893.70000000	04:24:14
0.017050	5766.10000000	04:23:35
0.017260	4979.60000000	04:23:14
0.017180	1615.60000000	04:23:09
0.017180	3295.00000000	04:23:09
0.017130	5453.80000000	04:23:01
0.017130	175.00000000	04:22:51
0.017130	250.00000000	04:22:42
0.017180	431.00000000	04:22:35
0.017170	2536.30000000	04:22:20
0.017170	2165.60000000	04:22:20
0.017090	5986.30000000	04:22:19
0.017060	1937.70000000	04:21:59
0.017060	2867.20000000	04:21:59
0.017130	1170.50000000	04:21:51
0.017130	801.30000000	04:21:36
0.017060	637.00000000	04:20:59
0.017060	1440.80000000	04:20:56
0.017060	909.20000000	04:20:56
0.017060	126.70000000	04:20:43
0.017060	3072.00000000	04:20:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -8.55%	Volume 14,176,768
High 0.018970	Low 0.016650
7 Days
Change +21.00%	Volume 68,505,096
High 0.019480	Low 0.013970
30 Days
Change -2.32%	Volume 109,103,103
High 0.019480	Low 0.013660