Trades
WL
Chat
Stats
News
⦷
AAA
| 9.89 | 0.54966000 | 22:20:13 |
| 10.09 | 40.14568000 | 22:16:03 |
| 10.10 | 0.12037000 | 22:15:45 |
| 10.10 | 5.89782000 | 22:15:45 |
| 10.38 | 1.75409000 | 12:14:58 |
| 10.37 | 1.07739000 | 12:14:58 |
| 10.10 | 5.31942000 | 11:12:34 |
| 10.11 | 1.02743000 | 11:12:34 |
| 10.13 | 1.05099000 | 11:12:34 |
| 10.34 | 1.16287000 | 20:08:32 |
| 10.33 | 1.03639000 | 20:08:32 |
| 10.34 | 1.15846000 | 20:05:46 |
| 10.33 | 1.02532000 | 20:05:46 |
| 10.24 | 5.64826000 | 14:41:04 |
| 10.58 | 2.17202000 | 10:47:49 |
| 10.95 | 2.05530000 | 09:46:00 |
| 10.48 | 10.72456000 | 09:46:00 |
| 10.47 | 1.04213000 | 09:46:00 |
| 10.53 | 4.72850000 | 09:37:55 |
| 10.52 | 0.98754000 | 09:37:55 |
| 10.81 | 1.01663000 | 00:19:05 |
| 10.81 | 49.81477000 | 00:19:05 |
| 10.81 | 47.88666000 | 23:33:27 |
| 10.81 | 40.38092000 | 23:28:23 |
| 10.81 | 14.64030000 | 23:25:47 |
| 10.80 | 2.77129000 | 22:09:03 |
| 12.18 | 12.10853000 | 22:37:49 |
| 12.06 | 0.89358000 | 22:01:10 |
| 12.05 | 0.88410000 | 22:01:10 |
| 12.19 | 0.46923000 | 17:51:19 |
| 12.38 | 0.05144000 | 17:44:40 |
| 12.37 | 0.90248000 | 17:44:40 |
| 11.81 | 0.11681000 | 17:44:33 |
| 11.82 | 0.88319000 | 17:44:33 |
| 11.62 | 13.00211000 | 14:06:09 |
| 11.63 | 0.91647000 | 14:06:09 |
| 11.20 | 2.68177000 | 13:48:43 |
| 11.53 | 4.08693000 | 13:43:34 |
| 11.94 | 0.13817000 | 12:19:26 |
| 11.92 | 0.83000000 | 12:19:26 |
| 11.60 | 1.00000000 | 12:19:20 |
| 11.32 | 0.65717000 | 17:54:58 |
| 11.31 | 0.91842000 | 17:54:58 |
| 10.74 | 5.88385000 | 16:28:01 |
| 12.10 | 5.06165000 | 07:31:38 |
| 12.09 | 0.89281000 | 07:31:38 |
| 12.29 | 10.72456000 | 07:09:36 |
| 12.12 | 0.20801000 | 07:06:18 |
| 12.12 | 0.86542000 | 07:06:18 |
| 11.94 | 1.09284000 | 07:05:36 |
| 11.65 | 0.47124000 | 19:23:43 |
| 11.64 | 0.62489000 | 19:22:36 |
| 11.38 | 0.86129000 | 17:01:48 |
| 11.47 | 2.91733000 | 17:01:35 |
| 11.47 | 10.72456000 | 17:01:35 |
| 11.46 | 0.87000000 | 17:01:35 |
| 11.46 | 0.68111000 | 17:01:35 |
| 10.78 | 0.68112000 | 10:05:19 |
| 11.49 | 6.35248000 | 10:04:22 |
| 11.40 | 7.67462000 | 10:04:22 |
| 11.40 | 10.72456000 | 10:04:22 |
| 11.39 | 0.87000000 | 10:04:22 |
| 11.20 | 15.46842000 | 09:15:00 |
| 11.02 | 13.70982000 | 08:22:58 |
| 10.68 | 0.40000000 | 16:48:24 |
| 10.60 | 39.92608000 | 22:05:47 |
| 10.61 | 7.21820000 | 22:05:47 |
| 10.62 | 1.00744000 | 22:05:47 |
| 10.60 | 34.33004000 | 22:02:42 |
| 10.61 | 1.05152000 | 22:02:42 |
| 10.75 | 7.12400000 | 22:02:40 |
| 10.74 | 0.93000000 | 22:02:40 |
| 10.74 | 0.97847000 | 22:02:40 |
| 10.60 | 20.08350000 | 22:02:12 |
| 10.61 | 12.26131000 | 22:02:12 |
| 10.62 | 1.00381000 | 22:02:12 |
| 10.52 | 1.35431000 | 07:57:05 |
| 10.53 | 0.98666000 | 07:57:05 |
| 10.59 | 0.40283000 | 06:15:15 |
| 10.73 | 0.81342000 | 20:34:06 |
| 10.72 | 0.99736000 | 20:34:06 |
| 10.71 | 0.93000000 | 20:34:06 |
| 10.90 | 6.33750000 | 05:40:03 |
| 10.90 | 40.53611000 | 05:40:03 |
| 10.76 | 0.69433000 | 17:56:27 |
| 10.75 | 1.03557000 | 17:56:27 |
| 10.73 | 0.93000000 | 17:56:27 |
| 10.73 | 0.97697000 | 17:56:27 |
| 10.66 | 7.57751000 | 17:31:33 |
| 10.66 | 4.15774000 | 17:31:33 |
| 10.65 | 13.55276000 | 17:25:01 |
| 10.57 | 0.07000000 | 17:23:30 |
| 10.60 | 0.93000000 | 17:23:30 |
| 10.65 | 46.94835000 | 17:17:26 |
| 10.66 | 0.46858000 | 17:03:35 |
| 10.66 | 13.55276000 | 16:43:22 |
| 10.66 | 0.40000000 | 16:43:22 |
| 10.86 | 2.35150000 | 15:12:26 |
| 10.85 | 0.92000000 | 15:12:26 |
| 10.85 | 1.85009000 | 15:12:26 |
| 24 Hours | |
|
Change
-2.37%
|
Volume
57
|
|
High
10.38
|
Low
9.89
|
| 7 Days | |
|
Change
-10.25%
|
Volume
383
|
|
High
12.38
|
Low
9.89
|
| 30 Days | |
|
Change
-7.57%
|
Volume
950
|
|
High
13.69
|
Low
9.89
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
