Trades
WL
Chat
Stats
News
⦷
AAA
| 11.54 | 1.08814000 | 09:31:57 |
| 11.53 | 0.95212000 | 09:31:57 |
| 11.51 | 1.63900000 | 09:31:57 |
| 11.33 | 3.01362000 | 20:05:07 |
| 11.32 | 3.71782000 | 20:05:07 |
| 11.20 | 0.99464000 | 13:34:54 |
| 10.49 | 1.07089000 | 13:24:46 |
| 10.47 | 16.05367000 | 12:05:30 |
| 10.48 | 1.05633000 | 12:05:30 |
| 10.73 | 4.01056000 | 11:48:00 |
| 10.48 | 0.01758000 | 05:17:20 |
| 10.49 | 3.71782000 | 05:17:20 |
| 10.32 | 0.01758000 | 21:50:19 |
| 10.33 | 0.96000000 | 21:50:19 |
| 10.33 | 89.15355000 | 21:47:49 |
| 10.32 | 0.68797000 | 19:11:30 |
| 10.37 | 0.37289000 | 17:45:30 |
| 10.38 | 1.05025000 | 17:45:30 |
| 10.54 | 1.42314000 | 16:45:26 |
| 10.53 | 2.22595000 | 16:45:25 |
| 10.51 | 0.84723000 | 15:39:37 |
| 12.22 | 42.50347000 | 15:39:33 |
| 12.21 | 98.28010000 | 15:39:33 |
| 12.18 | 7.47843000 | 15:39:33 |
| 12.01 | 1.73800000 | 15:39:33 |
| 10.42 | 3.74280000 | 15:12:45 |
| 10.44 | 3.73563000 | 15:12:42 |
| 10.01 | 0.67434000 | 17:11:59 |
| 9.76 | 8.15361000 | 21:22:12 |
| 9.75 | 1.99700000 | 21:22:12 |
| 9.14 | 21.19702000 | 19:46:54 |
| 9.25 | 0.35000000 | 19:46:54 |
| 9.41 | 0.35249000 | 19:15:18 |
| 9.56 | 0.35000000 | 19:15:18 |
| 10.07 | 28.44717000 | 19:11:26 |
| 9.83 | 1.95900000 | 19:11:26 |
| 9.99 | 0.51948000 | 18:28:17 |
| 9.99 | 1.95900000 | 18:28:17 |
| 9.63 | 0.75632000 | 18:26:02 |
| 9.73 | 11.96520000 | 15:55:02 |
| 10.35 | 1.96730000 | 15:31:23 |
| 10.04 | 0.96000000 | 15:31:23 |
| 9.86 | 2.13658000 | 12:19:03 |
| 9.87 | 1.14834000 | 12:19:03 |
| 10.09 | 11.57074000 | 22:23:19 |
| 10.64 | 3.90986000 | 21:43:28 |
| 10.57 | 15.38998000 | 21:43:28 |
| 10.53 | 2.31169000 | 21:43:28 |
| 9.76 | 12.97812000 | 21:39:50 |
| 11.49 | 10.00000000 | 21:39:21 |
| 11.49 | 1.07498000 | 21:39:21 |
| 11.30 | 1.94200000 | 21:39:21 |
| 9.66 | 13.89223000 | 21:38:58 |
| 11.49 | 10.00000000 | 21:37:16 |
| 11.49 | 1.08182000 | 21:37:16 |
| 10.45 | 0.91000000 | 21:37:16 |
| 10.44 | 1.94200000 | 21:37:16 |
| 9.53 | 28.51886000 | 21:35:38 |
| 9.61 | 0.35000000 | 21:35:38 |
| 9.84 | 1.00000000 | 21:34:34 |
| 10.62 | 0.00434000 | 21:34:29 |
| 10.62 | 2.16831000 | 21:34:29 |
| 10.61 | 14.58887000 | 21:34:29 |
| 10.60 | 10.00000000 | 21:34:29 |
| 10.59 | 1.09660000 | 21:34:29 |
| 10.46 | 1.09500000 | 21:34:29 |
| 10.62 | 2.42623000 | 15:33:42 |
| 10.38 | 0.93000000 | 15:33:42 |
| 11.17 | 1.19469000 | 08:58:54 |
| 10.37 | 11.68458000 | 07:20:18 |
| 10.01 | 1.44366000 | 07:15:18 |
| 11.26 | 14.40587000 | 07:15:02 |
| 11.09 | 10.00000000 | 07:15:02 |
| 11.09 | 15.03806000 | 07:15:02 |
| 11.03 | 1.10500000 | 07:15:02 |
| 11.02 | 15.03806000 | 07:15:02 |
| 11.01 | 1.01274000 | 07:15:02 |
| 11.31 | 1.16452000 | 07:11:07 |
| 10.97 | 20.45804000 | 07:11:07 |
| 10.96 | 2.19800000 | 07:11:07 |
| 10.96 | 10.00000000 | 07:11:07 |
| 10.95 | 1.01137000 | 07:11:07 |
| 10.70 | 3.70748000 | 06:37:47 |
| 10.18 | 1.63444000 | 19:18:21 |
| 10.19 | 13.32853000 | 19:18:21 |
| 10.19 | 3.89315000 | 19:18:21 |
| 10.63 | 2.54600000 | 18:53:59 |
| 10.53 | 0.35000000 | 16:51:33 |
| 9.67 | 0.35000000 | 13:55:18 |
| 9.77 | 12.62262000 | 13:47:47 |
| 9.76 | 2.21043000 | 13:23:43 |
| 11.51 | 1.12259000 | 13:17:09 |
| 11.51 | 0.81051000 | 13:17:09 |
| 9.74 | 0.81052000 | 09:56:13 |
| 9.75 | 1.11070000 | 09:56:13 |
| 10.32 | 1.92122000 | 09:56:11 |
| 10.43 | 4.94389000 | 09:55:18 |
| 10.42 | 1.03871000 | 09:55:18 |
| 10.41 | 3.59000000 | 09:55:18 |
| 10.03 | 47.87849000 | 09:53:06 |
| 24 Hours | |
|
Change
+7.55%
|
Volume
34
|
|
High
11.54
|
Low
10.47
|
| 7 Days | |
|
Change
+7.85%
|
Volume
643
|
|
High
12.22
|
Low
9.14
|
| 30 Days | |
|
Change
-1.11%
|
Volume
2,183
|
|
High
15.89
|
Low
9.14
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
