Trades
WL
Chat
Stats
News
⦷
AAA
| 16.73000 | 0.37000000 | 08:09:04 |
| 16.72000 | 0.54000000 | 08:09:00 |
| 16.72000 | 4.45000000 | 08:09:00 |
| 16.72000 | 0.76000000 | 08:08:57 |
| 16.73000 | 0.41000000 | 08:08:55 |
| 16.74000 | 0.33000000 | 08:08:54 |
| 16.73000 | 0.46000000 | 08:08:53 |
| 16.72000 | 5.98000000 | 08:08:21 |
| 16.72000 | 0.61000000 | 08:08:20 |
| 16.75000 | 0.46000000 | 08:08:09 |
| 16.76000 | 0.09000000 | 08:08:00 |
| 16.77000 | 4.56000000 | 08:07:38 |
| 16.76000 | 4.56000000 | 08:07:37 |
| 16.76000 | 4.99000000 | 08:07:34 |
| 16.76000 | 0.37000000 | 08:07:28 |
| 16.74000 | 1.04000000 | 08:07:26 |
| 16.74000 | 1.52000000 | 08:07:21 |
| 16.75000 | 0.67000000 | 08:07:16 |
| 16.75000 | 0.43000000 | 08:07:15 |
| 16.74000 | 5.36000000 | 08:07:11 |
| 16.75000 | 0.30000000 | 08:07:09 |
| 16.75000 | 4.56000000 | 08:07:08 |
| 16.76000 | 2.10000000 | 08:07:06 |
| 16.76000 | 0.37000000 | 08:07:01 |
| 16.76000 | 0.82000000 | 08:07:01 |
| 16.76000 | 0.46000000 | 08:07:00 |
| 16.77000 | 2.86000000 | 08:06:46 |
| 16.77000 | 2.50000000 | 08:06:46 |
| 16.79000 | 0.42000000 | 08:06:43 |
| 16.78000 | 2.92000000 | 08:06:43 |
| 16.78000 | 0.30000000 | 08:06:43 |
| 16.80000 | 0.34000000 | 08:06:42 |
| 16.80000 | 0.40000000 | 08:06:40 |
| 16.79000 | 0.91000000 | 08:06:40 |
| 16.78000 | 1.39000000 | 08:06:35 |
| 16.79000 | 0.65000000 | 08:06:35 |
| 16.79000 | 1.26000000 | 08:06:35 |
| 16.79000 | 4.96000000 | 08:06:27 |
| 16.79000 | 0.40000000 | 08:06:24 |
| 16.78000 | 0.33000000 | 08:06:23 |
| 16.79000 | 7.63000000 | 08:06:21 |
| 16.79000 | 0.74000000 | 08:06:20 |
| 16.79000 | 0.93000000 | 08:06:20 |
| 16.80000 | 1.38000000 | 08:06:17 |
| 16.81000 | 1.19000000 | 08:06:04 |
| 16.81000 | 6.52000000 | 08:06:03 |
| 16.82000 | 3.26000000 | 08:05:50 |
| 16.82000 | 0.82000000 | 08:05:50 |
| 16.82000 | 0.48000000 | 08:05:50 |
| 16.81000 | 0.58000000 | 08:05:43 |
| 16.82000 | 2.08000000 | 08:05:38 |
| 16.80000 | 3.02000000 | 08:05:33 |
| 16.80000 | 1.54000000 | 08:05:33 |
| 16.82000 | 152.81000000 | 08:05:31 |
| 16.83000 | 2.21000000 | 08:05:22 |
| 16.82000 | 5.12000000 | 08:05:22 |
| 16.82000 | 0.24000000 | 08:05:19 |
| 16.81000 | 8.13000000 | 08:05:01 |
| 16.81000 | 1.17000000 | 08:05:01 |
| 16.81000 | 2.94000000 | 08:05:00 |
| 16.82000 | 0.05000000 | 08:05:00 |
| 16.83000 | 6.39000000 | 08:04:49 |
| 16.81000 | 0.31000000 | 08:04:48 |
| 16.81000 | 0.55000000 | 08:04:44 |
| 16.80000 | 1.41000000 | 08:04:44 |
| 16.80000 | 1.80000000 | 08:04:44 |
| 16.79000 | 0.57000000 | 08:04:43 |
| 16.79000 | 0.40000000 | 08:04:42 |
| 16.80000 | 0.48000000 | 08:04:30 |
| 16.79000 | 4.76000000 | 08:04:16 |
| 16.79000 | 0.60000000 | 08:04:13 |
| 16.79000 | 0.38000000 | 08:03:53 |
| 16.79000 | 0.56000000 | 08:03:49 |
| 16.79000 | 1.45000000 | 08:03:29 |
| 16.79000 | 0.07000000 | 08:03:22 |
| 16.78000 | 0.23000000 | 08:03:22 |
| 16.78000 | 0.54000000 | 08:03:19 |
| 16.76000 | 0.69000000 | 08:03:04 |
| 16.76000 | 0.62000000 | 08:03:04 |
| 16.77000 | 4.26000000 | 08:03:04 |
| 16.76000 | 1.30000000 | 08:03:01 |
| 16.77000 | 3.96000000 | 08:03:01 |
| 16.77000 | 0.60000000 | 08:03:00 |
| 16.75000 | 0.88000000 | 08:02:57 |
| 16.76000 | 4.56000000 | 08:02:57 |
| 16.78000 | 0.42000000 | 08:02:49 |
| 16.75000 | 0.32000000 | 08:02:45 |
| 16.75000 | 1.58000000 | 08:02:30 |
| 16.76000 | 0.69000000 | 08:02:29 |
| 16.77000 | 1.04000000 | 08:02:24 |
| 16.77000 | 1.61000000 | 08:02:24 |
| 16.77000 | 1.31000000 | 08:02:24 |
| 16.77000 | 0.60000000 | 08:02:24 |
| 16.76000 | 0.34000000 | 08:02:23 |
| 16.76000 | 0.50000000 | 08:02:22 |
| 16.76000 | 1.97000000 | 08:02:22 |
| 16.76000 | 2.40000000 | 08:02:22 |
| 16.76000 | 0.92000000 | 08:02:20 |
| 16.74000 | 0.30000000 | 08:02:17 |
| 16.72000 | 5.36000000 | 08:02:08 |
| 24 Hours | |
|
Change
-6.22%
|
Volume
81,037
|
|
High
18.21000
|
Low
15.90000
|
| 7 Days | |
|
Change
-12.73%
|
Volume
549,769
|
|
High
20.67000
|
Low
15.90000
|
| 30 Days | |
|
Change
-29.50%
|
Volume
4,480,916
|
|
High
36.48000
|
Low
15.90000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
