TOKEN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.00269	18140.00000000	20:57:07
0.00269	27860.32689000	20:55:06
0.00269	3287.09888000	18:55:32
0.00275	36673.43628000	17:38:34
0.00274	40172.95235000	17:00:11
0.00270	40000.00000000	16:08:22
0.00273	2639.91553000	14:25:43
0.00278	3437.60743000	10:00:05
0.00282	18570.00472000	09:50:57
0.00285	27690.15071000	09:06:01
0.00285	304.36381000	09:06:01
0.00285	27376.08468000	09:06:01
0.00286	36560.71606000	09:06:01
0.00291	3437.60743000	07:07:36
0.00291	121164.00000000	06:10:31
0.00290	59078.00000000	05:58:58
0.00290	173483.15029000	05:54:12
0.00296	20388.92193000	05:50:18
0.00296	46172.00000000	05:46:34
0.00295	21111.48670000	05:46:12
0.00295	21098.92443000	05:46:12
0.00295	106100.00000000	05:46:09
0.00295	44711.00000000	05:45:38
0.00290	20809.44613000	05:29:49
0.00284	21231.28145000	05:29:49
0.00281	4128.20000000	05:29:49
0.00281	229569.64880000	05:29:49
0.00281	3477.87142000	05:29:49
0.00272	122.99608000	05:23:34
0.00272	4114.72599000	05:23:34
0.00273	28727.27272000	05:20:25
0.00273	50976.00000000	05:20:25
0.00272	32418.21214000	05:20:25
0.00263	21440.67615000	03:50:31
0.00273	52555.00000000	02:07:48
0.00272	48054.00000000	02:07:45
0.00271	4265.50000000	01:25:55
0.00268	60464.69566000	01:15:36
0.00258	21231.28145000	23:28:37
0.00267	186199.49034000	18:39:32
0.00268	22961.49898000	17:43:49
0.00268	18324.24176000	17:37:01
0.00264	18359.47038000	17:29:44
0.00283	17661.60367000	17:29:19
0.00260	697.86666000	17:28:56
0.00268	360.65083000	17:28:46
0.00269	35675.00000000	16:08:51
0.00268	4325.00000000	16:08:51
0.00264	18341.85607000	15:45:38
0.00263	40390.13748000	15:45:38
0.00258	79213.48394000	15:45:13
0.00264	20809.44613000	15:45:13
0.00267	18341.85607000	15:26:16
0.00269	2223.87504000	15:20:48
0.00269	20388.92193000	14:01:53
0.00269	5730.60384000	13:46:50
0.00269	30036.63132000	13:46:50
0.00274	1542.89753000	13:04:52
0.00274	18237.10247000	13:04:52
0.00274	14989.00000000	13:04:52
0.00274	3427.95000000	13:04:52
0.00269	3086.27401000	10:40:55
0.00274	2000.00000000	10:39:38
0.00273	3651.78772000	10:02:10
0.00275	7010.46916000	09:51:59
0.00275	19983.71584000	05:31:05
0.00275	186441.43689000	05:28:26
0.00279	74248.00000000	03:09:27
0.00276	42654.64302000	02:18:46
0.00276	29651.93687000	02:18:46
0.00275	28727.27272000	02:12:57
0.00280	21812.44478000	00:37:55
0.00280	14841.60769000	23:08:01
0.00285	15055.53108000	21:05:00
0.00285	1006.20865000	18:59:41
0.00287	49430.00000000	18:02:56
0.00286	506.20865000	16:21:44
0.00280	500.00000000	15:17:47
0.00281	69643.00000000	13:23:44
0.00281	98923.00000000	13:23:43
0.00279	9133.23783000	13:11:13
0.00280	19580.29275000	13:09:02
0.00286	14230.21636000	11:54:49
0.00286	31950.12121000	11:54:49
0.00282	4855.10513000	11:42:49
0.00290	83940.00000000	10:19:17
0.00292	27554.93548000	09:45:16
0.00284	1905.01730000	07:08:06
0.00286	19191.63750000	06:17:08
0.00289	1424.93303000	03:40:07
0.00291	178297.43712000	03:11:47
0.00291	36805.22634000	03:11:46
0.00291	7995.06452000	03:11:46
0.00291	6006.00000000	02:58:14
0.00291	9677.00000000	02:58:14
0.00291	8580.00000000	02:58:14
0.00286	280545.66347000	02:57:59
0.00287	27554.93547000	02:57:59
0.00287	29894.67341000	02:57:59
0.00287	32258.06452000	02:57:59

24 Hours
Change +4.14%	Volume 1,503,045
High 0.00296	Low 0.00258
7 Days
Change -1.75%	Volume 33,890,948
High 0.00385	Low 0.00251
30 Days
Change -18.29%	Volume 60,717,500
High 0.00393	Low 0.00251