Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00135 | 5195.68773000 | 18:11:58 |
| 0.00131 | 5810.00000000 | 17:42:55 |
| 0.00131 | 27796.40123000 | 17:42:55 |
| 0.00131 | 215.31304000 | 16:12:56 |
| 0.00133 | 7963.30732000 | 16:12:56 |
| 0.00133 | 29706.37593000 | 15:26:20 |
| 0.00135 | 37397.15782000 | 14:54:00 |
| 0.00134 | 224.29664000 | 14:34:52 |
| 0.00135 | 5810.51073000 | 14:34:52 |
| 0.00135 | 33290.82771000 | 14:29:43 |
| 0.00136 | 14674.00000000 | 13:56:58 |
| 0.00135 | 3627.13237000 | 12:42:30 |
| 0.00138 | 291238.42267000 | 08:56:07 |
| 0.00140 | 23556.58081000 | 02:33:11 |
| 0.00140 | 293375.17428000 | 02:33:11 |
| 0.00140 | 40807.65363000 | 02:33:11 |
| 0.00138 | 641.79913000 | 02:29:24 |
| 0.00138 | 31448.15673000 | 02:29:24 |
| 0.00140 | 56267.80626000 | 22:56:55 |
| 0.00141 | 56227.75800000 | 22:56:55 |
| 0.00141 | 40807.65363000 | 22:56:53 |
| 0.00141 | 56187.76671000 | 22:56:53 |
| 0.00141 | 56028.36879000 | 22:56:52 |
| 0.00145 | 117319.02773000 | 19:36:12 |
| 0.00144 | 158850.10831000 | 19:36:12 |
| 0.00144 | 3000.00000000 | 19:36:12 |
| 0.00144 | 704069.37630000 | 18:33:09 |
| 0.00140 | 38343.70478000 | 17:19:48 |
| 0.00146 | 10549.36306000 | 15:40:04 |
| 0.00144 | 24856.97491000 | 15:40:04 |
| 0.00142 | 24856.97490000 | 13:29:25 |
| 0.00146 | 3148.01800000 | 07:03:01 |
| 0.00143 | 6851.98200000 | 07:03:01 |
| 0.00139 | 14822.84888000 | 04:52:15 |
| 0.00138 | 4079.48657000 | 04:51:28 |
| 0.00141 | 2694.27186000 | 04:51:28 |
| 0.00141 | 32756.40237000 | 04:16:23 |
| 0.00141 | 5510.63953000 | 04:13:36 |
| 0.00147 | 34113.37678000 | 20:34:23 |
| 0.00143 | 24081.71677000 | 20:33:49 |
| 0.00147 | 4752.24184000 | 18:36:07 |
| 0.00142 | 12180.16998000 | 15:54:46 |
| 0.00141 | 12180.16998000 | 15:39:30 |
| 0.00143 | 48848.56943000 | 15:26:58 |
| 0.00142 | 69219.06590000 | 15:20:08 |
| 0.00149 | 17529.85485000 | 15:18:20 |
| 0.00143 | 69615.31548000 | 15:18:18 |
| 0.00144 | 22478.18820000 | 15:16:52 |
| 0.00144 | 2993.61655000 | 13:56:38 |
| 0.00146 | 13708.00000000 | 13:10:28 |
| 0.00147 | 13633.00000000 | 13:10:28 |
| 0.00147 | 13569.00000000 | 11:05:48 |
| 0.00148 | 13495.00000000 | 11:05:48 |
| 0.00149 | 13423.00000000 | 10:45:01 |
| 0.00149 | 52984.57411000 | 10:45:01 |
| 0.00149 | 107826.67117000 | 10:45:01 |
| 0.00155 | 1644.11739000 | 10:15:28 |
| 0.00154 | 1855.78342000 | 10:15:28 |
| 0.00150 | 51023.43714000 | 09:57:47 |
| 0.00150 | 20519.30758000 | 09:57:45 |
| 0.00154 | 1409.79247000 | 08:54:58 |
| 0.00153 | 13495.00000000 | 08:37:28 |
| 0.00153 | 157092.46267000 | 08:37:27 |
| 0.00153 | 142415.85195000 | 08:37:27 |
| 0.00153 | 33112.58278000 | 08:37:27 |
| 0.00148 | 13495.00000000 | 05:22:51 |
| 0.00151 | 52422.03052000 | 05:13:00 |
| 0.00151 | 52352.55135000 | 05:13:00 |
| 0.00151 | 52317.88079000 | 05:13:00 |
| 0.00151 | 47467.02509000 | 05:13:00 |
| 0.00151 | 33112.58278000 | 05:13:00 |
| 0.00151 | 7249.40463000 | 05:08:52 |
| 0.00151 | 7249.40463000 | 05:07:52 |
| 0.00151 | 7251.78071000 | 05:06:47 |
| 0.00154 | 700.71335000 | 05:06:13 |
| 0.00151 | 7246.96730000 | 04:37:32 |
| 0.00154 | 1362.71076000 | 21:19:23 |
| 0.00151 | 79446.26959000 | 20:59:11 |
| 0.00153 | 13495.00000000 | 17:52:55 |
| 0.00153 | 13569.00000000 | 17:52:46 |
| 0.00152 | 13633.00000000 | 17:52:46 |
| 0.00151 | 13708.00000000 | 17:52:46 |
| 0.00151 | 8390.86465000 | 17:52:46 |
| 0.00146 | 8076.65983000 | 15:49:17 |
| 0.00151 | 8077.60106000 | 09:53:46 |
| 0.00151 | 1400.92776000 | 08:11:02 |
| 0.00151 | 7573.55179000 | 07:52:01 |
| 0.00151 | 3355.66284000 | 07:52:01 |
| 0.00145 | 980.78513000 | 06:11:40 |
| 0.00151 | 31892.37905000 | 02:39:11 |
| 0.00145 | 2374.87771000 | 22:58:03 |
| 0.00151 | 39490.25299000 | 22:47:27 |
| 0.00151 | 25437.62246000 | 22:47:27 |
| 0.00151 | 7323.57333000 | 22:47:27 |
| 0.00150 | 5000.00000000 | 21:01:25 |
| 0.00146 | 5335.50980000 | 16:41:37 |
| 0.00146 | 7343.20316000 | 16:02:46 |
| 0.00146 | 7323.57333000 | 15:56:17 |
| 0.00146 | 1029.28702000 | 15:41:05 |
| 0.00147 | 6236.71298000 | 15:41:05 |
| 24 Hours | |
|
Change
-6.60%
|
Volume
2,101,537
|
|
High
0.00145
|
Low
0.00131
|
| 7 Days | |
|
Change
-15.03%
|
Volume
6,840,483
|
|
High
0.00165
|
Low
0.00131
|
| 30 Days | |
|
Change
-30.71%
|
Volume
42,014,192
|
|
High
0.00206
|
Low
0.00131
|
Schroders is bringing an emerging-market bond strategy into the tokenized fund market through Centrifuge on Solana. The November 4 announcement concerns the Schroder International Selection Fund...
newsbtc.com
Nov 10, 2026 01:00
Ondo Finance says its tokenized real-world-asset products have crossed $4 billion in value, with 484 distinct assets and more than 565,000 onchain holders. The figures appear in a corrected...
newsbtc.com
Nov 10, 2026 00:00
Tokenized stocks have often promised easier access and faster settlement, but a less glamorous question keeps surfacing: can the holder vote? Broadridge and Dinari announced an integration on...
newsbtc.com
Nov 9, 2026 23:00
Broadridge says its Distributed Ledger Repo service processed $7.6 trillion in repurchase agreement transactions during October, averaging $345 billion a day. The November 6 disclosure is a...
newsbtc.com
Nov 9, 2026 22:00
A tokenized share transaction involving a Nasdaq-listed company has taken place on Canton under a US regulatory exemption, according to an announcement from venue operator TSV. The November 4...
newsbtc.com
Nov 9, 2026 21:00
ADA was among the top performers earlier this week before it crashed by double digits. However, it's back on the offensive on Saturday.
cryptopotato.com
Oct 10, 2026 12:13
World Liberty Financial has put 4.52 billion WLFI tokens on the table for an immediate burn if a new unlock plan passes, a move tied to the founder, team, adviser and partner pool. Related Reading:...
newsbtc.com
Apr 16, 2026 05:00
One of the major crypto conferences in Dubai has been rescheduled for next year.
cryptopotato.com
Mar 13, 2026 08:42
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored