Trades
WL
Chat
Stats
News
⦷
AAA
| 741.20 | 33.70000000 | 16:33:21 |
| 736.85 | 4.40000000 | 16:30:55 |
| 730.00 | 49.20000000 | 16:03:36 |
| 734.60 | 5788.10000000 | 15:39:07 |
| 734.59 | 797.30000000 | 15:39:00 |
| 734.59 | 6202.70000000 | 15:39:00 |
| 734.58 | 785.20000000 | 15:38:51 |
| 734.58 | 6214.80000000 | 15:38:51 |
| 734.66 | 1053.10000000 | 15:38:44 |
| 736.10 | 131.40000000 | 15:36:36 |
| 736.85 | 25.20000000 | 15:34:28 |
| 736.11 | 27.90000000 | 15:34:28 |
| 736.10 | 53.10000000 | 15:32:59 |
| 736.11 | 79.90000000 | 15:28:50 |
| 736.11 | 46.60000000 | 15:26:22 |
| 731.06 | 371.30000000 | 15:25:37 |
| 736.11 | 135.90000000 | 15:20:43 |
| 736.06 | 91.00000000 | 14:42:30 |
| 733.00 | 3420.20000000 | 14:28:43 |
| 733.00 | 68.20000000 | 14:28:43 |
| 735.97 | 271.50000000 | 14:00:02 |
| 736.60 | 1163.30000000 | 13:30:55 |
| 736.60 | 1534.60000000 | 13:30:55 |
| 736.60 | 1163.30000000 | 13:30:55 |
| 736.60 | 1509.90000000 | 13:30:55 |
| 736.60 | 854.50000000 | 13:30:55 |
| 736.59 | 680.10000000 | 13:30:55 |
| 736.59 | 1163.30000000 | 13:30:55 |
| 736.59 | 1163.30000000 | 13:30:55 |
| 736.59 | 1534.60000000 | 13:30:55 |
| 736.59 | 793.90000000 | 13:30:55 |
| 736.59 | 793.90000000 | 13:30:55 |
| 736.85 | 616.10000000 | 13:06:36 |
| 735.89 | 62.50000000 | 13:06:36 |
| 735.89 | 33.90000000 | 12:52:40 |
| 732.37 | 34.10000000 | 12:28:59 |
| 732.10 | 136.50000000 | 12:06:47 |
| 723.51 | 187.30000000 | 12:02:45 |
| 723.51 | 120.10000000 | 11:59:28 |
| 725.00 | 49.70000000 | 11:59:28 |
| 727.00 | 47.80000000 | 11:59:28 |
| 727.01 | 32.60000000 | 11:29:49 |
| 734.80 | 27.20000000 | 11:29:33 |
| 736.58 | 28.70000000 | 10:10:53 |
| 723.17 | 158.80000000 | 10:01:40 |
| 736.58 | 135.70000000 | 10:01:05 |
| 736.58 | 33.90000000 | 10:00:48 |
| 723.11 | 34.00000000 | 09:58:19 |
| 723.08 | 1328.60000000 | 09:57:03 |
| 723.09 | 6129.10000000 | 09:57:03 |
| 723.10 | 1017.30000000 | 09:57:03 |
| 732.81 | 69.50000000 | 09:57:03 |
| 737.96 | 135.50000000 | 09:52:44 |
| 732.81 | 6422.50000000 | 09:20:54 |
| 732.90 | 6422.50000000 | 09:20:54 |
| 736.60 | 36.60000000 | 09:12:23 |
| 734.00 | 1021.90000000 | 09:11:43 |
| 734.00 | 447.70000000 | 09:11:43 |
| 734.00 | 1166.20000000 | 09:11:43 |
| 734.00 | 1166.20000000 | 09:11:43 |
| 734.00 | 1315.10000000 | 09:11:43 |
| 734.00 | 1315.10000000 | 09:11:43 |
| 734.00 | 373.90000000 | 09:11:43 |
| 733.98 | 941.20000000 | 09:11:43 |
| 733.98 | 34.00000000 | 09:03:50 |
| 726.65 | 34.40000000 | 08:58:58 |
| 721.03 | 36.70000000 | 08:48:13 |
| 726.65 | 137.60000000 | 08:32:49 |
| 723.35 | 428.60000000 | 08:18:40 |
| 725.00 | 1375.20000000 | 08:14:52 |
| 725.00 | 41.20000000 | 08:14:25 |
| 725.00 | 25.50000000 | 08:13:37 |
| 726.00 | 28.00000000 | 08:13:37 |
| 727.00 | 80.70000000 | 08:11:46 |
| 727.00 | 56.80000000 | 08:11:12 |
| 727.00 | 212.60000000 | 08:07:00 |
| 727.00 | 707.00000000 | 08:07:00 |
| 727.00 | 934.30000000 | 08:07:00 |
| 727.00 | 1262.60000000 | 08:07:00 |
| 727.00 | 934.30000000 | 08:07:00 |
| 727.00 | 316.60000000 | 08:05:18 |
| 727.00 | 271.10000000 | 08:05:04 |
| 728.00 | 34.30000000 | 08:04:00 |
| 733.97 | 572.20000000 | 07:35:36 |
| 733.97 | 74.90000000 | 07:34:33 |
| 733.97 | 136.30000000 | 07:33:08 |
| 733.97 | 272.40000000 | 07:21:19 |
| 733.97 | 136.20000000 | 07:20:41 |
| 733.97 | 49.60000000 | 07:14:06 |
| 733.99 | 122.60000000 | 07:07:23 |
| 734.00 | 129.30000000 | 07:04:23 |
| 735.93 | 151.60000000 | 06:57:31 |
| 735.93 | 1146.20000000 | 06:55:02 |
| 734.76 | 55.50000000 | 06:55:02 |
| 734.05 | 188.80000000 | 06:51:55 |
| 734.05 | 34.00000000 | 06:34:30 |
| 727.01 | 9.60000000 | 06:27:24 |
| 728.00 | 61.80000000 | 06:27:24 |
| 731.48 | 34.10000000 | 06:20:09 |
| 727.00 | 361.50000000 | 06:03:27 |
| 24 Hours | |
|
Change
+2.23%
|
Volume
283,750
|
|
High
741.20
|
Low
682.00
|
| 7 Days | |
|
Change
-8.22%
|
Volume
2,643,806
|
|
High
808.88
|
Low
682.00
|
| 30 Days | |
|
Change
-23.11%
|
Volume
10,988,169
|
|
High
971.97
|
Low
682.00
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
