Trades
WL
Chat
Stats
News
⦷
AAA
| 843.44 | 1100.00000000 | 11:59:37 |
| 847.58 | 128.70000000 | 11:58:11 |
| 841.47 | 129.30000000 | 11:57:54 |
| 836.16 | 188.20000000 | 11:48:43 |
| 832.96 | 25.00000000 | 11:42:20 |
| 836.16 | 59.80000000 | 11:34:17 |
| 834.63 | 1500.00000000 | 11:33:09 |
| 836.16 | 59.70000000 | 11:28:36 |
| 836.16 | 58.60000000 | 11:15:06 |
| 836.16 | 90.00000000 | 11:13:47 |
| 837.62 | 4.40000000 | 11:11:00 |
| 837.62 | 431.00000000 | 11:11:00 |
| 837.62 | 161.50000000 | 11:10:10 |
| 837.62 | 364.60000000 | 11:07:53 |
| 837.62 | 23.80000000 | 11:06:50 |
| 832.50 | 485.30000000 | 11:04:10 |
| 832.45 | 34.70000000 | 10:56:16 |
| 834.81 | 29.90000000 | 10:47:34 |
| 838.00 | 55.40000000 | 10:47:34 |
| 840.00 | 350.00000000 | 10:47:00 |
| 842.92 | 59.30000000 | 10:45:13 |
| 842.93 | 38.30000000 | 10:43:17 |
| 840.23 | 19.90000000 | 10:43:17 |
| 840.23 | 31.90000000 | 10:40:58 |
| 840.23 | 108.20000000 | 10:29:17 |
| 843.84 | 493.50000000 | 10:27:47 |
| 843.84 | 987.10000000 | 10:27:47 |
| 843.84 | 779.90000000 | 10:27:47 |
| 844.71 | 1194.30000000 | 10:27:47 |
| 845.61 | 599.50000000 | 10:27:47 |
| 845.61 | 381.50000000 | 10:27:47 |
| 845.61 | 578.10000000 | 10:27:47 |
| 846.51 | 811.30000000 | 10:27:47 |
| 846.51 | 391.90000000 | 10:27:47 |
| 849.64 | 1195.10000000 | 10:27:13 |
| 840.00 | 35.00000000 | 10:26:59 |
| 833.82 | 635.00000000 | 10:17:15 |
| 833.91 | 479.60000000 | 10:16:53 |
| 836.92 | 914.20000000 | 10:14:56 |
| 836.92 | 117.10000000 | 10:14:42 |
| 835.92 | 34.00000000 | 10:03:12 |
| 833.96 | 35.40000000 | 09:58:30 |
| 834.78 | 11.30000000 | 09:58:30 |
| 837.30 | 46.90000000 | 09:57:51 |
| 834.78 | 106.10000000 | 09:54:46 |
| 838.45 | 49.50000000 | 09:51:34 |
| 834.78 | 469.60000000 | 09:40:32 |
| 834.78 | 119.70000000 | 09:38:58 |
| 833.91 | 250.00000000 | 09:29:30 |
| 833.91 | 60.00000000 | 09:28:24 |
| 833.90 | 490.80000000 | 09:27:38 |
| 833.90 | 1908.10000000 | 09:27:23 |
| 830.02 | 32.60000000 | 09:26:55 |
| 835.00 | 32.00000000 | 09:26:15 |
| 835.26 | 1197.20000000 | 09:26:15 |
| 838.00 | 59.80000000 | 09:26:11 |
| 840.00 | 96.30000000 | 09:24:00 |
| 842.54 | 2893.90000000 | 09:19:07 |
| 846.62 | 1181.60000000 | 09:07:23 |
| 852.08 | 78.70000000 | 09:01:10 |
| 849.44 | 34.20000000 | 09:01:10 |
| 848.54 | 117.80000000 | 08:58:59 |
| 846.49 | 158.30000000 | 08:55:37 |
| 846.49 | 3544.00000000 | 08:47:35 |
| 845.34 | 64.10000000 | 08:29:15 |
| 845.34 | 943.00000000 | 08:28:39 |
| 845.34 | 116.00000000 | 08:28:11 |
| 843.41 | 3048.20000000 | 08:27:56 |
| 841.89 | 35.60000000 | 08:18:52 |
| 842.53 | 555.00000000 | 08:17:05 |
| 842.65 | 118.60000000 | 08:17:05 |
| 845.04 | 2362.10000000 | 08:14:41 |
| 846.70 | 472.40000000 | 08:12:08 |
| 846.82 | 51.00000000 | 08:11:27 |
| 849.23 | 682.90000000 | 08:09:50 |
| 842.65 | 67.60000000 | 08:00:18 |
| 842.61 | 52.00000000 | 07:53:19 |
| 849.44 | 23.40000000 | 07:51:40 |
| 845.00 | 100.50000000 | 07:51:39 |
| 845.00 | 118.30000000 | 07:51:17 |
| 845.00 | 59.10000000 | 07:51:10 |
| 845.00 | 59.10000000 | 07:48:30 |
| 847.54 | 2721.70000000 | 07:47:24 |
| 847.54 | 8262.20000000 | 07:47:20 |
| 846.12 | 34.50000000 | 07:38:18 |
| 850.00 | 35.80000000 | 07:38:04 |
| 850.00 | 1189.70000000 | 07:38:04 |
| 853.20 | 50.00000000 | 07:29:01 |
| 851.75 | 24.00000000 | 07:24:22 |
| 855.08 | 233.50000000 | 07:23:57 |
| 853.79 | 160.60000000 | 07:21:31 |
| 858.44 | 232.80000000 | 07:18:40 |
| 858.44 | 232.80000000 | 07:16:44 |
| 858.54 | 48.90000000 | 07:15:34 |
| 858.01 | 1170.00000000 | 07:14:34 |
| 858.01 | 232.80000000 | 07:13:46 |
| 858.41 | 62.40000000 | 07:09:33 |
| 860.42 | 23.20000000 | 07:05:33 |
| 860.93 | 126.40000000 | 07:02:20 |
| 861.01 | 937.70000000 | 06:57:23 |
| 24 Hours | |
|
Change
-9.60%
|
Volume
681,937
|
|
High
933.05
|
Low
816.98
|
| 7 Days | |
|
Change
-6.76%
|
Volume
4,567,345
|
|
High
1,000.00
|
Low
816.98
|
| 30 Days | |
|
Change
-25.10%
|
Volume
12,515,582
|
|
High
1,159.99
|
Low
816.98
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
