Trades
WL
Chat
Stats
News
⦷
AAA
| 27175.0 | 2.52000000 | 14:36:31 |
| 27177.0 | 9.19000000 | 13:24:40 |
| 26934.0 | 11.13000000 | 13:00:01 |
| 26846.0 | 0.80000000 | 10:37:47 |
| 26846.0 | 8.25000000 | 10:33:17 |
| 26736.0 | 17.54000000 | 10:14:57 |
| 26879.0 | 0.80000000 | 10:09:52 |
| 26897.0 | 100.00000000 | 09:53:21 |
| 27100.0 | 10.30000000 | 07:04:18 |
| 27167.0 | 29.95000000 | 06:17:15 |
| 27167.0 | 34.96000000 | 06:17:15 |
| 27420.0 | 0.83000000 | 06:12:49 |
| 27497.0 | 1.00000000 | 06:02:06 |
| 27536.0 | 31.50000000 | 05:44:49 |
| 27647.0 | 63.75000000 | 05:39:20 |
| 27661.0 | 42.22000000 | 05:39:20 |
| 27661.0 | 21.53000000 | 05:39:20 |
| 27662.0 | 22.53000000 | 05:39:20 |
| 27675.0 | 22.56000000 | 05:39:20 |
| 27916.0 | 37.99000000 | 05:19:22 |
| 27913.0 | 5.44000000 | 04:41:21 |
| 27748.0 | 1.28000000 | 04:40:19 |
| 27748.0 | 1.25000000 | 04:40:13 |
| 27748.0 | 1.23000000 | 04:40:09 |
| 27916.0 | 2.77000000 | 03:41:57 |
| 27975.0 | 44.30000000 | 03:41:48 |
| 27981.0 | 45.27000000 | 03:41:48 |
| 28096.0 | 7.22000000 | 03:27:59 |
| 28096.0 | 41.40000000 | 03:27:59 |
| 28096.0 | 41.40000000 | 03:27:59 |
| 28221.0 | 16.45000000 | 03:26:24 |
| 28221.0 | 16.45000000 | 03:26:24 |
| 28291.0 | 153.05000000 | 03:15:20 |
| 28178.0 | 198.22000000 | 02:45:53 |
| 28029.0 | 0.59000000 | 02:18:37 |
| 28029.0 | 49.10000000 | 02:18:37 |
| 28029.0 | 49.10000000 | 02:18:37 |
| 28000.0 | 2.28000000 | 02:18:37 |
| 27347.0 | 52.21000000 | 01:35:59 |
| 27667.0 | 277.65000000 | 00:25:14 |
| 27595.0 | 118.69000000 | 22:47:22 |
| 27659.0 | 56.94000000 | 22:39:17 |
| 27472.0 | 25.44000000 | 21:48:35 |
| 27490.0 | 44.46000000 | 21:48:35 |
| 27490.0 | 20.36000000 | 21:48:35 |
| 27500.0 | 64.87000000 | 21:48:35 |
| 27670.0 | 1.00000000 | 21:48:34 |
| 26824.0 | 6.67000000 | 16:47:28 |
| 26824.0 | 6.67000000 | 16:47:28 |
| 26824.0 | 6.67000000 | 16:47:28 |
| 26966.0 | 7.97000000 | 16:47:17 |
| 27009.0 | 10.61000000 | 16:47:08 |
| 27009.0 | 25.87000000 | 16:47:08 |
| 27009.0 | 25.87000000 | 16:47:08 |
| 27009.0 | 3.20000000 | 16:47:08 |
| 27010.0 | 22.67000000 | 16:47:08 |
| 27433.0 | 3.27000000 | 15:57:32 |
| 27460.0 | 18.21000000 | 15:47:55 |
| 27115.0 | 28.70000000 | 15:27:35 |
| 27471.0 | 1.07000000 | 15:23:16 |
| 26506.0 | 59.41000000 | 14:56:00 |
| 26533.0 | 67.04000000 | 14:56:00 |
| 26576.0 | 28.83000000 | 14:55:46 |
| 26576.0 | 30.34000000 | 14:55:46 |
| 26576.0 | 7.47000000 | 14:55:46 |
| 26580.0 | 22.87000000 | 14:55:46 |
| 26885.0 | 0.58000000 | 14:53:49 |
| 26885.0 | 21.98000000 | 14:53:49 |
| 26979.0 | 42.76000000 | 14:53:30 |
| 26979.0 | 83.92000000 | 14:53:30 |
| 27006.0 | 91.57000000 | 14:51:51 |
| 27087.0 | 70.10000000 | 14:48:41 |
| 27087.0 | 70.10000000 | 14:48:41 |
| 27116.0 | 59.31000000 | 14:48:41 |
| 27116.0 | 131.63000000 | 14:48:41 |
| 27802.0 | 56.63000000 | 14:42:21 |
| 27500.0 | 0.76000000 | 14:41:26 |
| 27226.0 | 57.84000000 | 14:38:43 |
| 27153.0 | 57.98000000 | 14:38:39 |
| 27000.0 | 0.77000000 | 14:38:18 |
| 26915.0 | 58.50000000 | 14:38:13 |
| 26800.0 | 3.20000000 | 14:37:43 |
| 26800.0 | 32.00000000 | 14:37:43 |
| 26800.0 | 32.00000000 | 14:37:43 |
| 26640.0 | 22.13000000 | 14:37:40 |
| 26640.0 | 22.13000000 | 14:37:40 |
| 26360.0 | 21.92000000 | 14:37:30 |
| 26360.0 | 74.62000000 | 14:37:30 |
| 26360.0 | 74.62000000 | 14:37:30 |
| 26360.0 | 59.73000000 | 14:37:30 |
| 26286.0 | 8.25000000 | 14:37:19 |
| 26152.0 | 1.17000000 | 14:37:01 |
| 26152.0 | 68.25000000 | 14:37:01 |
| 26126.0 | 139.80000000 | 14:37:01 |
| 26126.0 | 341.99000000 | 14:37:01 |
| 26126.0 | 333.56000000 | 14:37:01 |
| 26126.0 | 333.33000000 | 14:37:01 |
| 26126.0 | 333.56000000 | 14:37:01 |
| 26126.0 | 68.30000000 | 14:37:01 |
| 26117.0 | 68.75000000 | 14:37:01 |
| 24 Hours | |
|
Change
+4.76%
|
Volume
5,588
|
|
High
28,291.0
|
Low
25,940.0
|
| 7 Days | |
|
Change
-6.12%
|
Volume
32,296
|
|
High
29,095.0
|
Low
25,118.0
|
| 30 Days | |
|
Change
-3.29%
|
Volume
57,881
|
|
High
32,895.0
|
Low
25,118.0
|
Toncoin (TON) roared higher on Monday, climbing about 11% and pushing above roughly $2.30 earlier in the day before cooling slightly. The jump came after Telegram founder and CEO Pavel Durov...
newsbtc.com
June 2, 2026 00:03
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
