Trades
WL
Chat
Stats
News
⦷
AAA
| 71.08 | 143.89000000 | 13:29:56 |
| 71.07 | 200.00000000 | 13:29:56 |
| 71.06 | 7.50000000 | 13:29:56 |
| 71.16 | 9.75000000 | 13:22:39 |
| 71.18 | 61.26000000 | 13:22:23 |
| 71.18 | 7.50000000 | 13:22:23 |
| 71.19 | 7.50000000 | 13:19:50 |
| 71.14 | 41.87000000 | 13:17:58 |
| 71.14 | 27.31000000 | 13:17:58 |
| 71.13 | 7.50000000 | 13:17:58 |
| 71.04 | 7.50000000 | 13:16:52 |
| 71.05 | 9.75000000 | 13:13:55 |
| 71.01 | 9.75000000 | 13:10:52 |
| 71.05 | 7.50000000 | 13:10:14 |
| 71.10 | 7.50000000 | 12:57:27 |
| 71.07 | 7.50000000 | 12:56:55 |
| 71.07 | 1.57000000 | 12:49:25 |
| 71.06 | 0.99000000 | 12:48:59 |
| 71.10 | 1.34000000 | 12:46:56 |
| 71.04 | 19.52000000 | 12:44:15 |
| 70.99 | 680.41000000 | 12:39:32 |
| 70.98 | 200.00000000 | 12:39:32 |
| 70.97 | 200.00000000 | 12:39:32 |
| 70.95 | 200.00000000 | 12:39:32 |
| 70.92 | 7.50000000 | 12:39:32 |
| 70.92 | 1.04000000 | 12:35:20 |
| 70.95 | 69.27000000 | 12:34:24 |
| 70.89 | 24.27000000 | 12:34:24 |
| 70.89 | 122.73000000 | 12:34:24 |
| 70.89 | 111.00000000 | 12:34:24 |
| 70.90 | 11.73000000 | 12:34:24 |
| 70.94 | 15.90000000 | 12:34:24 |
| 70.94 | 166.56000000 | 12:34:24 |
| 70.94 | 166.56000000 | 12:34:24 |
| 70.94 | 277.48000000 | 12:34:24 |
| 70.94 | 277.48000000 | 12:34:24 |
| 70.94 | 236.82000000 | 12:34:24 |
| 70.93 | 100.99000000 | 12:34:24 |
| 70.89 | 7.50000000 | 12:33:04 |
| 70.87 | 7.50000000 | 12:33:02 |
| 70.86 | 7.50000000 | 12:32:52 |
| 70.92 | 200.00000000 | 12:32:52 |
| 70.93 | 9.75000000 | 12:32:52 |
| 70.90 | 7.50000000 | 12:31:22 |
| 70.89 | 28.53000000 | 12:29:37 |
| 70.99 | 7.50000000 | 12:23:13 |
| 70.98 | 31.25000000 | 12:22:32 |
| 71.10 | 5.10000000 | 12:16:40 |
| 71.10 | 2.39000000 | 12:16:40 |
| 71.10 | 7.50000000 | 12:16:26 |
| 71.09 | 7.50000000 | 12:16:26 |
| 71.09 | 2.63000000 | 12:16:25 |
| 71.09 | 4.87000000 | 12:16:25 |
| 71.10 | 7.50000000 | 12:16:23 |
| 71.07 | 7.50000000 | 12:16:23 |
| 71.10 | 7.50000000 | 12:14:39 |
| 71.04 | 9.30000000 | 12:12:33 |
| 71.02 | 1.24000000 | 11:35:58 |
| 71.02 | 29.31000000 | 11:35:26 |
| 70.92 | 2022.69000000 | 11:26:28 |
| 70.89 | 8.85000000 | 11:26:28 |
| 70.97 | 6.73000000 | 11:23:59 |
| 70.84 | 3.53000000 | 11:17:32 |
| 70.75 | 14.13000000 | 11:16:26 |
| 70.75 | 9.75000000 | 11:15:09 |
| 70.66 | 127.50000000 | 11:14:39 |
| 70.66 | 261.20000000 | 11:14:39 |
| 70.66 | 127.50000000 | 11:14:39 |
| 70.71 | 765.83000000 | 11:14:39 |
| 70.76 | 7.50000000 | 11:14:39 |
| 70.75 | 459.94000000 | 11:09:10 |
| 70.70 | 112.86000000 | 11:05:57 |
| 70.71 | 7.50000000 | 11:05:57 |
| 70.70 | 9.75000000 | 11:00:46 |
| 70.70 | 328.06000000 | 11:00:43 |
| 70.69 | 9.75000000 | 11:00:43 |
| 70.70 | 336.14000000 | 10:58:14 |
| 70.70 | 336.14000000 | 10:58:14 |
| 70.70 | 336.14000000 | 10:58:14 |
| 70.70 | 328.06000000 | 10:58:14 |
| 70.69 | 9.75000000 | 10:58:14 |
| 70.75 | 7.50000000 | 10:57:33 |
| 70.76 | 198.74000000 | 10:57:23 |
| 70.76 | 127.50000000 | 10:57:23 |
| 70.76 | 510.00000000 | 10:57:23 |
| 70.81 | 457.06000000 | 10:57:07 |
| 70.81 | 32.17000000 | 10:57:07 |
| 70.81 | 32.17000000 | 10:57:07 |
| 70.71 | 7.50000000 | 10:57:07 |
| 70.67 | 32.37000000 | 10:55:49 |
| 70.67 | 32.37000000 | 10:55:49 |
| 70.67 | 255.00000000 | 10:55:49 |
| 70.67 | 358.99000000 | 10:55:49 |
| 70.62 | 2.14000000 | 10:53:07 |
| 70.70 | 123.16000000 | 10:44:19 |
| 70.70 | 32.14000000 | 10:44:19 |
| 70.67 | 91.02000000 | 10:44:19 |
| 70.67 | 108.98000000 | 10:44:19 |
| 70.64 | 9.75000000 | 10:44:19 |
| 70.65 | 9.75000000 | 10:43:51 |
| 24 Hours | |
|
Change
-1.10%
|
Volume
216,562
|
|
High
73.54
|
Low
70.54
|
| 7 Days | |
|
Change
-4.62%
|
Volume
1,999,886
|
|
High
77.44
|
Low
65.96
|
| 30 Days | |
|
Change
+9.14%
|
Volume
10,052,153
|
|
High
84.63
|
Low
62.46
|
Toncoin (TON) roared higher on Monday, climbing about 11% and pushing above roughly $2.30 earlier in the day before cooling slightly. The jump came after Telegram founder and CEO Pavel Durov...
newsbtc.com
June 2, 2026 00:03
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
