GRAM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA NEO Decentraland Chiliz MultiversX Golem Horizen Basic Attention Token Qtum DigiByte 0x Beam FTX Token RIF Token Holo FUNToken Ontology aelf Zilliqa Enjin Coin Ravencoin Nano Verge Mask Network Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

1.384000	53.00000000	01:03:26
1.385000	11.50000000	01:03:26
1.388000	11.50000000	01:03:26
1.392000	11.50000000	00:46:53
1.388000	11.50000000	00:34:11
1.392000	11.50000000	00:30:56
1.395000	11.50000000	00:28:05
1.392000	11.50000000	00:13:13
1.395000	11.50000000	00:08:30
1.394000	3564.00000000	00:07:55
1.392000	647.00000000	00:07:49
1.392000	154.90000000	00:07:49
1.391000	3471.20000000	00:07:42
1.390000	719.50000000	00:07:16
1.391000	77.90000000	00:07:00
1.391000	997.40000000	00:07:00
1.393000	717.80000000	00:05:34
1.393000	1982.70000000	00:05:32
1.392000	2519.20000000	00:05:24
1.390000	1896.60000000	00:03:07
1.392000	7065.90000000	00:01:32
1.392000	1581.20000000	00:01:31
1.392000	11.50000000	23:58:02
1.395000	1525.50000000	23:54:25
1.394000	172.40000000	23:54:25
1.396000	1026.60000000	23:52:06
1.396000	948.50000000	23:52:04
1.395000	269.80000000	23:52:04
1.393000	76.90000000	23:26:27
1.394000	183.30000000	23:24:49
1.394000	1133.80000000	23:24:44
1.393000	1217.30000000	23:24:39
1.391000	110.80000000	23:10:16
1.392000	11.50000000	23:10:16
1.395000	11.50000000	23:10:16
1.398000	11.50000000	23:10:08
1.400000	27.10000000	23:10:07
1.402000	11.50000000	23:09:15
1.407000	0.10000000	23:06:48
1.404000	10532.50000000	23:02:19
1.405000	11.50000000	22:48:19
1.404000	27.10000000	22:39:28
1.403000	85.60000000	22:39:28
1.403000	11.50000000	22:38:55
1.399000	135.40000000	22:34:00
1.399000	355.80000000	22:33:59
1.400000	27.10000000	22:33:56
1.404000	177.90000000	22:33:42
1.403000	99.70000000	22:33:42
1.401000	171.40000000	22:32:55
1.400000	59.20000000	22:30:19
1.404000	64.70000000	22:28:03
1.404000	355.80000000	22:28:02
1.401000	104.20000000	22:18:54
1.402000	11.50000000	22:18:54
1.404000	27.10000000	22:18:54
1.405000	11.50000000	22:18:54
1.408000	1.40000000	22:10:44
1.409000	38.60000000	22:08:14
1.408000	2.90000000	22:06:31
1.408000	3.20000000	22:05:24
1.408000	0.90000000	22:05:21
1.408000	0.10000000	22:04:22
1.405000	11.50000000	21:54:29
1.404000	27.10000000	21:54:29
1.403000	7.10000000	21:49:20
1.402000	11.50000000	21:48:44
1.396000	19.00000000	21:39:57
1.397000	19.60000000	21:39:52
1.397000	38.50000000	21:39:45
1.399000	86.80000000	21:38:35
1.399000	170.50000000	21:38:31
1.397000	117.40000000	21:34:52
1.397000	150.60000000	21:34:41
1.397000	211.60000000	21:34:35
1.398000	286.00000000	21:34:22
1.398000	11.50000000	21:33:19
1.395000	115.40000000	21:29:28
1.392000	11.50000000	21:27:16
1.396000	446.00000000	21:26:37
1.396000	8.70000000	21:26:11
1.395000	11.50000000	21:26:02
1.392000	11.50000000	21:14:55
1.388000	11.50000000	21:09:36
1.385000	2.40000000	21:05:00
1.386000	763.30000000	21:01:11
1.387000	5.40000000	20:56:41
1.385000	26.20000000	20:51:30
1.388000	11.50000000	20:51:30
1.392000	11.50000000	20:48:20
1.391000	86.40000000	20:47:08
1.388000	11.50000000	20:44:32
1.392000	95.30000000	20:41:10
1.392000	11.50000000	20:40:48
1.388000	11.50000000	20:39:34
1.385000	11.50000000	20:37:15
1.380000	2363.20000000	20:28:48
1.381000	1573.40000000	20:28:48
1.385000	11.50000000	20:28:06
1.384000	86.80000000	20:19:13

24 Hours
Change +3.21%	Volume 241,815
High 1.471000	Low 1.323000
7 Days
Change -5.46%	Volume 906,009
High 1.509000	Low 1.319000
30 Days
Change -0.65%	Volume 3,786,287
High 1.562000	Low 1.295000