GRAM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen DigiByte Beam RIF Token Qtum 0x FTX Token Holo Nano Enjin Coin aelf Ravencoin Zilliqa FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status IoTeX Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network Steem IOST Lisk Ardor Ark Storj WAX Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

1.341000	17.40000000	00:06:35
1.340000	2.60000000	00:05:28
1.340000	3.90000000	00:05:26
1.339000	12.80000000	00:04:31
1.333000	7.50000000	22:15:59
1.333000	7.50000000	22:15:55
1.335000	565.90000000	22:05:19
1.335000	5964.80000000	20:31:58
1.335000	0.30000000	20:12:35
1.336000	0.80000000	20:06:32
1.335000	0.60000000	20:04:26
1.334000	376.20000000	19:43:23
1.329000	18.90000000	19:16:25
1.329000	18.90000000	19:16:24
1.326000	375.40000000	18:26:49
1.327000	2.60000000	17:06:35
1.325000	0.40000000	17:05:30
1.325000	0.60000000	17:05:23
1.325000	2.10000000	17:04:29
1.325000	565.90000000	16:53:45
1.322000	18.90000000	16:25:05
1.324000	151.00000000	16:15:05
1.322000	34.70000000	16:05:15
1.323000	7.90000000	16:04:12
1.323000	5.30000000	16:04:10
1.322000	25.90000000	16:03:45
1.315000	8113.50000000	15:55:41
1.313000	375.40000000	15:55:37
1.315000	372.50000000	15:55:31
1.315000	203.70000000	15:55:30
1.315000	183.40000000	15:55:30
1.324000	375.40000000	15:53:00
1.323000	1956.40000000	15:51:04
1.328000	1701.90000000	15:13:17
1.331000	27.20000000	15:06:58
1.332000	4.20000000	15:05:44
1.332000	6.00000000	15:05:30
1.332000	19.60000000	15:04:32
1.326000	100.00000000	14:58:13
1.343000	251.30000000	14:21:46
1.347000	465.60000000	13:41:38
1.347000	297.20000000	13:41:38
1.347000	11.00000000	13:41:07
1.347000	222.00000000	13:40:01
1.343000	186.90000000	13:36:02
1.344000	111.00000000	13:36:02
1.344000	375.40000000	13:35:17
1.344000	333.00000000	13:31:18
1.346000	14.10000000	13:22:54
1.350000	1334.00000000	13:19:12
1.353000	1.80000000	13:07:02
1.353000	0.40000000	13:05:21
1.353000	285.00000000	13:04:37
1.353000	1.40000000	13:04:26
1.353000	0.20000000	13:04:23
1.349000	251.30000000	12:57:49
1.345000	285.00000000	12:35:55
1.346000	195.30000000	12:35:27
1.347000	3.50000000	12:35:27
1.348000	4.00000000	12:26:19
1.348000	0.90000000	12:06:37
1.348000	0.20000000	12:05:27
1.348000	0.20000000	12:05:24
1.348000	0.40000000	12:04:31
1.344000	70.40000000	11:43:27
1.345000	1139.90000000	11:43:27
1.351000	237.20000000	11:40:57
1.346000	96.90000000	11:13:37
1.346000	0.40000000	11:08:18
1.344000	0.10000000	11:05:27
1.346000	0.50000000	11:04:59
1.341000	7.50000000	10:54:47
1.341000	2.00000000	10:06:37
1.339000	8595.20000000	10:06:26
1.339000	1.40000000	10:04:57
1.343000	100.60000000	10:00:02
1.341000	3042.50000000	09:50:58
1.340000	1715.00000000	09:50:58
1.339000	7038.00000000	09:50:40
1.341000	845.50000000	09:49:41
1.340000	3952.10000000	09:49:41
1.339000	2240.40000000	09:49:41
1.339000	87.00000000	09:42:53
1.336000	375.40000000	09:39:41
1.336000	375.40000000	09:39:38
1.336000	375.40000000	09:39:32
1.336000	1778.40000000	09:37:49
1.334000	375.40000000	09:20:53
1.334000	375.40000000	09:20:51
1.331000	375.40000000	09:10:13
1.332000	375.40000000	09:07:20
1.333000	2.50000000	09:05:34
1.333000	1.80000000	09:05:31
1.333000	11.60000000	09:05:13
1.332000	8.40000000	09:03:43
1.332000	375.40000000	08:53:52
1.332000	375.40000000	08:53:48
1.333000	375.40000000	08:49:39
1.322000	0.30000000	08:06:55
1.325000	1247.40000000	07:59:51

24 Hours
Change +1.28%	Volume 66,090
High 1.353000	Low 1.313000
7 Days
Change -3.04%	Volume 610,118
High 1.413000	Low 1.304000
30 Days
Change -17.48%	Volume 3,500,002
High 1.648000	Low 1.295000