GRAM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Zilliqa Mask Network Verge Ark IoTeX Status Power Ledger Waves Steem IOST Kyber Network Crystal FUNToken Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain AdEx Storj Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

1.203000	4.20000000	01:22:50
1.202000	4.20000000	01:21:25
1.202000	4.20000000	01:19:31
1.202000	4.20000000	01:18:40
1.201000	4.20000000	01:17:50
1.200000	4.20000000	01:17:00
1.200000	4.20000000	01:16:09
1.200000	4.20000000	01:15:19
1.200000	4.20000000	01:13:50
1.200000	4.60000000	01:13:36
1.202000	4.20000000	01:12:00
1.202000	4.20000000	01:11:09
1.203000	4.20000000	01:10:19
1.203000	4.20000000	01:09:28
1.203000	4.20000000	01:08:38
1.203000	4.20000000	01:07:47
1.203000	4.20000000	01:06:24
1.203000	4.60000000	00:51:37
1.208000	16.30000000	00:06:33
1.208000	2.80000000	00:06:20
1.210000	12.20000000	00:05:57
1.210000	3.70000000	00:05:50
1.209000	4.60000000	00:02:22
1.205000	44.90000000	23:47:16
1.207000	983.50000000	23:22:07
1.202000	20.40000000	22:44:15
1.207000	20.50000000	21:57:06
1.201000	411.30000000	21:02:28
1.200000	4.60000000	21:02:25
1.207000	54.50000000	20:29:47
1.207000	72.60000000	20:29:05
1.205000	363.60000000	20:17:08
1.204000	72.60000000	19:54:13
1.205000	40.40000000	19:46:11
1.212000	983.50000000	19:29:25
1.206000	4.60000000	19:17:34
1.211000	269.60000000	18:58:42
1.212000	983.50000000	18:48:49
1.210000	823.00000000	18:31:11
1.212000	941.60000000	18:30:18
1.207000	84.30000000	18:13:53
1.205000	64.10000000	18:02:31
1.206000	65.20000000	18:02:29
1.212000	9.60000000	17:54:59
1.211000	3934.00000000	17:54:35
1.209000	47.10000000	17:53:34
1.211000	411.50000000	17:44:18
1.210000	1145.10000000	17:39:56
1.212000	42.10000000	17:33:13
1.209000	4.60000000	17:29:01
1.210000	3026.30000000	17:29:01
1.212000	45.00000000	17:28:49
1.214000	4652.40000000	17:28:23
1.215000	69.40000000	17:27:43
1.215000	411.50000000	17:25:31
1.218000	40.40000000	17:20:04
1.214000	299.40000000	17:18:01
1.215000	13.10000000	17:12:46
1.215000	983.50000000	17:11:28
1.216000	48.30000000	17:08:13
1.212000	117.70000000	17:06:17
1.212000	11.10000000	17:06:10
1.214000	41.20000000	17:01:14
1.215000	19.10000000	16:58:39
1.214000	411.30000000	16:58:24
1.215000	9.80000000	16:55:31
1.215000	1139.70000000	16:53:46
1.216000	22.50000000	16:53:15
1.218000	45.00000000	16:51:21
1.215000	3280.70000000	16:47:15
1.208000	3363.40000000	16:47:11
1.209000	2715.10000000	16:47:11
1.213000	4380.70000000	16:47:11
1.214000	1177.20000000	16:47:11
1.215000	1505.20000000	16:47:11
1.216000	1381.10000000	16:47:07
1.215000	4.60000000	16:46:35
1.213000	945.60000000	16:46:14
1.211000	1536.50000000	16:46:13
1.212000	608.20000000	16:46:13
1.213000	523.00000000	16:46:13
1.212000	1232.50000000	16:46:13
1.210000	928.50000000	16:46:13
1.211000	6338.50000000	16:46:13
1.213000	344.60000000	16:46:13
1.212000	9.40000000	16:46:13
1.210000	1335.00000000	16:46:13
1.209000	821.10000000	16:46:13
1.210000	315.00000000	16:46:12
1.210000	1491.70000000	16:46:12
1.210000	805.00000000	16:46:12
1.209000	1124.60000000	16:46:12
1.210000	1248.40000000	16:46:11
1.210000	5980.70000000	16:46:10
1.210000	9014.80000000	16:46:10
1.210000	229.50000000	16:46:10
1.209000	1051.00000000	16:46:10
1.210000	18925.20000000	16:46:10
1.210000	1917.50000000	16:46:09
1.212000	5575.90000000	16:46:09

24 Hours
Change +1.60%	Volume 342,706
High 1.224000	Low 1.169000
7 Days
Change -4.07%	Volume 2,917,657
High 1.269000	Low 1.096000
30 Days
Change -23.52%	Volume 5,572,591
High 1.610000	Low 1.096000