GRAM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Tezos Bitcoin SV BitTorrent Decred Terra The Graph Iota THETA NEO Decentraland Chiliz Horizen Basic Attention Token MultiversX Golem Lisk Qtum 0x Beam FTX Token RIF Token DigiByte FUNToken Zilliqa Holo Enjin Coin Ontology Siacoin aelf Verge Mask Network Nano Status WINk Ravencoin Waves Power Ledger Steem IoTeX IOST Kyber Network Crystal Ark Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Augur Bitcoin Diamond Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.391000	22.00000000	03:16:04
1.390000	22.00000000	03:10:04
1.389000	22.00000000	03:02:09
1.388000	22.00000000	02:54:03
1.388000	22.00000000	02:46:03
1.387000	22.00000000	02:38:03
1.386000	22.00000000	02:30:04
1.387000	22.00000000	02:24:04
1.382000	22.00000000	02:16:04
1.380000	22.00000000	02:08:04
1.377000	22.00000000	02:00:04
1.381000	22.00000000	01:52:04
1.389000	22.00000000	01:46:04
1.387000	22.00000000	01:38:04
1.389000	22.00000000	01:30:05
1.389000	22.00000000	01:22:04
1.391000	22.00000000	01:14:04
1.387000	22.00000000	01:06:04
1.388000	22.00000000	01:00:03
1.388000	43.00000000	00:59:14
1.388000	10.70000000	00:52:39
1.388000	22.00000000	00:52:04
1.388000	22.00000000	00:44:03
1.392000	22.00000000	00:36:03
1.394000	22.00000000	00:28:03
1.394000	22.00000000	00:22:03
1.391000	667.60000000	00:15:22
1.389000	22.00000000	00:14:03
1.382000	3193.20000000	22:03:28
1.371000	42.30000000	21:25:06
1.372000	226.10000000	21:02:24
1.386000	356.80000000	20:07:06
1.381000	544.80000000	19:14:07
1.390000	145.10000000	18:17:00
1.395000	1277.20000000	16:52:09
1.394000	3573.40000000	16:52:09
1.393000	2676.60000000	16:52:09
1.394000	280.40000000	16:52:04
1.389000	100.00000000	16:51:38
1.389000	250.00000000	16:49:22
1.385000	544.80000000	16:31:32
1.383000	8.60000000	16:28:53
1.375000	1707.00000000	15:49:15
1.376000	0.50000000	15:09:02
1.369000	477.80000000	14:41:54
1.371000	3.70000000	13:43:21
1.370000	168.60000000	12:44:50
1.373000	43.50000000	12:06:28
1.371000	4750.60000000	11:01:25
1.372000	2676.60000000	11:01:25
1.369000	534.50000000	09:00:02
1.370000	2676.60000000	09:00:02
1.371000	195.80000000	08:52:44
1.370000	10.80000000	08:46:07
1.374000	186.20000000	08:34:22
1.381000	150.40000000	08:06:10
1.379000	530.70000000	08:02:43
1.377000	576.10000000	08:02:10
1.377000	60.30000000	08:02:05
1.379000	12.20000000	08:02:05
1.378000	16.50000000	07:40:07
1.378000	250.10000000	07:35:55
1.381000	3211.10000000	07:31:09
1.378000	10.80000000	07:27:10
1.381000	1177.90000000	07:24:45
1.376000	150.40000000	05:44:40
1.371000	50.00000000	04:12:49
1.370000	10.00000000	04:10:05
1.369000	39.90000000	04:09:05
1.371000	2676.60000000	04:02:14
1.373000	284.30000000	03:49:19
1.371000	2676.60000000	03:48:33
1.367000	1767.20000000	03:46:43
1.368000	2676.60000000	03:46:43
1.370000	10.00000000	03:40:59
1.373000	10.00000000	03:37:06
1.373000	10.00000000	03:36:47
1.379000	99.90000000	03:32:01
1.379000	224.00000000	03:32:00
1.379000	145.50000000	03:32:00
1.379000	58.90000000	03:31:57
1.379000	151.20000000	03:31:57
1.379000	3764.30000000	03:31:51
1.375000	181.10000000	03:28:27
1.375000	10.00000000	03:27:30
1.376000	9.00000000	03:23:24
1.372000	49.00000000	03:17:37
1.372000	100.00000000	03:17:18
1.366000	336.50000000	03:02:50
1.368000	218.60000000	02:48:05
1.377000	49.00000000	01:12:13
1.385000	1234.10000000	23:46:21
1.384000	3765.90000000	23:46:21
1.381000	99.00000000	23:39:30
1.377000	202.10000000	23:09:30
1.374000	728.30000000	22:43:04
1.373000	2676.60000000	22:38:30
1.371000	1098.40000000	22:28:08
1.372000	2676.60000000	22:27:50
1.375000	585.60000000	22:19:06

24 Hours
Change +1.38%	Volume 49,073
High 1.395000	Low 1.367000
7 Days
Change +3.50%	Volume 582,632
High 1.400000	Low 1.286000
30 Days
Change -7.14%	Volume 3,591,886
High 1.562000	Low 1.286000