GRAM/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Stellar Lumens Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Iota Chiliz NEO Decentraland THETA Basic Attention Token Golem MultiversX Beam Horizen Qtum 0x FTX Token Ravencoin RIF Token Holo DigiByte Enjin Coin aelf Nano Zilliqa FUNToken Ontology Mask Network Verge Status Waves Siacoin Storj Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST WINk Steem Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

1.509000	20.00000000	19:12:06
1.510000	20.00000000	19:10:06
1.509000	20.00000000	19:08:06
1.513000	298.70000000	19:06:44
1.512000	20.00000000	19:06:05
1.512000	27.10000000	19:05:45
1.506000	20.00000000	19:04:07
1.507000	45.50000000	19:03:37
1.507000	68.80000000	19:03:27
1.505000	22.40000000	19:02:10
1.505000	71.70000000	19:01:53
1.508000	7.10000000	19:00:12
1.508000	20.00000000	19:00:06
1.509000	20.00000000	18:58:09
1.512000	27.10000000	18:57:55
1.517000	27.10000000	18:56:45
1.512000	27.10000000	18:56:34
1.510000	20.00000000	18:56:05
1.508000	27.10000000	18:55:33
1.505000	888.20000000	18:54:55
1.504000	1293.50000000	18:54:55
1.502000	20.00000000	18:54:06
1.501000	20.00000000	18:52:06
1.500000	20.00000000	18:50:06
1.501000	20.00000000	18:48:05
1.504000	4123.60000000	18:47:58
1.503000	27.10000000	18:47:58
1.503000	3179.70000000	18:47:44
1.499000	20.00000000	18:46:06
1.500000	20.00000000	18:44:05
1.500000	20.00000000	18:42:06
1.502000	694.20000000	18:40:44
1.498000	20.00000000	18:38:06
1.498000	20.00000000	18:36:09
1.498000	27.10000000	18:35:37
1.494000	20.00000000	18:34:06
1.492000	2736.60000000	18:33:45
1.493000	11267.90000000	18:33:45
1.494000	3947.40000000	18:33:45
1.495000	498.00000000	18:33:45
1.496000	407.30000000	18:33:31
1.497000	841.80000000	18:33:16
1.498000	14009.00000000	18:33:16
1.499000	6475.50000000	18:33:16
1.500000	3947.40000000	18:33:16
1.501000	9293.00000000	18:32:35
1.502000	11006.00000000	18:32:35
1.503000	5417.10000000	18:32:35
1.504000	5417.10000000	18:32:35
1.503000	20.00000000	18:32:06
1.508000	27.10000000	18:31:43
1.510000	20.00000000	18:30:05
1.511000	20.00000000	18:28:06
1.510000	20.00000000	18:26:06
1.510000	12.70000000	18:24:06
1.511000	7.30000000	18:24:06
1.511000	12.90000000	18:22:05
1.512000	7.10000000	18:22:05
1.512000	20.00000000	18:20:06
1.514000	20.00000000	18:16:07
1.514000	20.00000000	18:14:10
1.515000	20.00000000	18:12:06
1.515000	20.00000000	18:10:06
1.517000	20.00000000	18:08:07
1.517000	20.00000000	18:06:07
1.516000	20.00000000	18:04:07
1.516000	20.00000000	18:02:06
1.517000	20.00000000	18:00:06
1.519000	20.00000000	17:58:05
1.516000	611.80000000	17:54:11
1.516000	20.00000000	17:54:10
1.516000	82.40000000	17:53:23
1.516000	20.00000000	17:52:06
1.517000	20.00000000	17:50:06
1.519000	20.00000000	17:48:06
1.518000	20.00000000	17:46:06
1.517000	20.00000000	17:44:06
1.517000	27.10000000	17:42:26
1.516000	20.00000000	17:42:06
1.514000	7.40000000	17:40:06
1.513000	12.60000000	17:40:06
1.514000	20.00000000	17:38:05
1.513000	20.00000000	17:36:06
1.513000	20.00000000	17:32:22
1.509000	20.00000000	17:30:06
1.509000	20.00000000	17:28:05
1.513000	20.00000000	17:26:06
1.513000	20.00000000	17:24:06
1.511000	20.00000000	17:22:06
1.512000	20.00000000	17:20:07
1.512000	20.00000000	17:18:05
1.512000	20.00000000	17:16:06
1.512000	20.00000000	17:14:05
1.514000	12.70000000	17:10:10
1.515000	7.30000000	17:10:10
1.517000	20.00000000	17:08:06
1.515000	20.00000000	17:06:06
1.516000	20.00000000	17:04:06
1.515000	20.00000000	17:02:06
1.517000	20.00000000	17:00:06

24 Hours
Change -1.89%	Volume 349,613
High 1.591000	Low 1.491000
7 Days
Change -6.74%	Volume 1,346,715
High 1.620000	Low 1.360000
30 Days
Change -10.23%	Volume 2,796,345
High 1.851000	Low 1.360000