TON/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.3733	3.00737756	04:02:42
1.3734	10.23536606	04:02:41
1.3756	2.00000000	03:00:21
1.4182	13.24313686	00:02:21
1.3982	2.97221930	00:02:21
1.3556	414.47045237	22:06:33
1.3556	2.97221930	22:06:33
1.3562	51.07110000	22:06:33
1.3562	76.45578000	22:06:33
1.4223	51.74485983	17:06:34
1.3749	64.36741365	17:06:34
1.4200	67.88835600	17:06:34
1.4032	10.58608635	16:50:33
1.3755	1.00000000	15:54:35
1.4196	287.41281003	12:48:52
1.3827	2.91570426	12:48:52
1.3787	70.64040790	12:48:52
1.3505	2.09481210	12:25:41
1.3935	2.00000000	03:00:20
1.3978	0.90176132	00:28:51
1.3915	1.09823868	00:28:51
1.3501	13.93906475	14:28:39
1.3501	50.67306000	14:28:33
1.3501	6.33981952	14:25:46
1.3501	44.78264048	14:25:46
1.3501	18.57930754	14:23:01
1.3501	12.56692439	14:22:25
1.3501	49.95402000	14:05:15
1.3500	14.87328194	13:26:36
1.3501	21.75671806	13:26:36
1.3500	20.00000000	13:23:54
1.3500	13.03491100	13:23:54
1.3692	47.90176132	13:17:04
1.3755	1.09823868	13:17:04
1.3754	53.39698662	13:04:24
1.3991	1.09870422	10:22:04
1.3748	176.94503882	10:20:13
1.3897	23.54029338	10:16:13
1.3718	5.01759053	10:12:14
1.3715	63.98240947	10:12:14
1.3752	73.00526231	10:00:11
1.3753	2.82135769	10:00:11
1.3752	0.00000001	10:00:11
1.3752	74.09554550	10:00:11
1.3926	2.15897185	08:21:54
1.3926	2.78826223	08:21:54
1.3791	2.01582437	08:07:20
1.3988	1.73107449	06:58:11
1.3761	150.00000000	06:32:54
1.3829	2.00000000	03:00:20
1.3751	2706.68210839	22:11:04
1.3718	654.27832736	22:09:52
1.3718	1144.21818721	22:09:52
1.3719	98.80982675	22:09:52
1.3718	1043.17322572	22:09:52
1.3721	2.23513474	22:09:52
1.3719	74.63090844	22:09:32
1.3721	1.45893156	22:09:32
1.3718	74.20718844	21:53:05
1.3721	1.45893156	21:53:05
1.3719	74.20718844	21:52:01
1.3721	1.45893156	21:52:01
1.3749	327.32553603	19:51:00
1.3748	223.41455232	19:50:21
1.3744	167.56943526	19:50:21
1.3749	223.42591368	19:50:21
1.3746	167.59543534	19:50:21
1.3750	223.44907857	19:50:21
1.3748	167.60692820	19:50:21
1.3753	5.26616074	19:41:27
1.3753	1.37573527	19:38:26
1.3753	1.32552581	19:38:13
1.3750	168.12703345	19:38:00
1.3793	18.61245672	18:58:41
1.3797	18.54446139	18:58:41
1.3797	18.54446139	18:58:41
1.3828	4.92318207	15:56:51
1.3790	18.55118451	15:12:01
1.3790	1.44881549	15:11:43
1.3818	1.44883486	15:11:43
1.3818	18.18876869	15:11:43
1.3897	0.73796677	14:56:55
1.3933	1.43658938	14:38:34
1.3986	2.66630746	13:35:58
1.4000	2.47615657	13:33:40
1.4008	42.91736351	13:27:58
1.4005	135.08263649	13:27:58
1.4005	3.15264902	13:13:18
1.4002	1.21258550	12:37:19
1.4005	2.44335977	12:18:06
1.4016	1.18495352	12:13:57
1.3897	2.03447109	11:56:31
1.4100	24.06000000	11:46:05
1.3990	1.88911313	11:35:21
1.4035	1.44865609	09:31:21
1.4017	1.00000000	09:29:05
1.4037	18.49731645	09:29:05
1.4059	2.72980306	09:20:52
1.4061	4.80970066	07:44:09
1.4076	3.65198863	07:27:40

24 Hours
Change +1.69%	Volume 1,135
High 1.42	Low 1.35
7 Days
Change -3.84%	Volume 29,358
High 1.57	Low 1.35
30 Days
Change +1.91%	Volume 116,686
High 1.57	Low 1.30