TON/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

1.30920	508.93500000	16:44:01
1.31009	405.39800000	16:42:55
1.31009	260.00000000	16:42:55
1.31258	99.95100000	16:34:45
1.30982	572.68400000	16:21:41
1.31106	30.51300000	16:13:13
1.31130	30.51300000	16:12:21
1.31133	30.51300000	16:12:17
1.31138	30.51300000	16:12:16
1.31065	1329.69000000	16:09:19
1.30907	252.16200000	16:08:12
1.30719	30.58300000	15:41:17
1.30721	573.73900000	15:41:17
1.30722	30.58300000	15:41:15
1.30722	229.41700000	15:41:14
1.30732	30.58300000	15:41:14
1.30690	316.32500000	15:25:40
1.30690	347.22800000	15:25:40
1.30690	126.64900000	15:25:40
1.30690	179.25400000	15:25:40
1.30690	123.17700000	15:25:40
1.30690	2044.83700000	15:25:40
1.30709	619.11300000	15:25:39
1.30904	260.00000000	14:55:04
1.31080	395.35600000	14:46:06
1.31079	124.64400000	14:46:06
1.30650	489.34200000	14:29:28
1.30587	30.65800000	14:29:12
1.30629	339.95100000	14:22:53
1.30607	30.65800000	14:22:53
1.30596	574.29000000	14:22:53
1.30595	85.54600000	14:22:53
1.30589	61.38600000	14:22:52
1.30487	30.68100000	14:22:01
1.30388	30.70500000	14:21:03
1.30107	30.72700000	14:17:17
1.30087	761.12600000	14:17:14
1.30076	664.92200000	14:17:14
1.30473	146.54100000	14:16:40
1.30451	260.00000000	14:16:38
1.30451	198.96900000	14:16:38
1.30908	30.53900000	14:06:46
1.31097	30.49200000	14:04:23
1.31396	30.47000000	14:00:30
1.31144	260.00000000	13:55:31
1.31436	260.00000000	13:45:38
1.31432	211.87500000	13:45:34
1.31328	211.87500000	13:44:15
1.31328	382.69400000	13:44:15
1.31327	571.09500000	13:44:13
1.30759	30.60700000	13:30:14
1.30818	260.00000000	13:27:52
1.30818	229.46400000	13:27:52
1.30882	30.53600000	13:27:50
1.31069	3069.01700000	13:27:50
1.31488	549.47900000	12:32:27
1.31487	51.36500000	12:32:27
1.31473	590.28800000	12:32:27
1.31174	361.72800000	11:52:00
1.31236	571.49000000	11:51:30
1.31259	506.14800000	11:50:56
1.31422	260.00000000	11:30:36
1.31422	260.00000000	11:30:36
1.31287	260.00000000	11:01:15
1.31309	295.55100000	11:01:14
1.31309	275.61800000	11:01:14
1.31623	140.65600000	10:57:30
1.31623	429.15200000	10:57:30
1.31737	199.38600000	10:28:23
1.31908	30.30700000	10:22:19
1.31913	30.30700000	10:22:19
1.31637	188.90200000	10:05:16
1.31636	71.09800000	10:05:16
1.31594	67.28200000	10:01:01
1.31456	129.52600000	09:40:04
1.31497	30.40000000	09:40:04
1.31498	570.34700000	09:40:04
1.31630	260.00000000	09:26:25
1.31809	544.91700000	09:24:00
1.31808	153.00800000	09:24:00
1.32139	260.00000000	08:59:21
1.32139	260.00000000	08:59:21
1.32240	260.00000000	08:37:54
1.32320	260.00000000	08:29:35
1.32320	260.00000000	08:29:35
1.31793	209.93200000	08:07:03
1.31964	30.28700000	07:43:21
1.31968	68.27600000	07:43:21
1.31968	466.66800000	07:43:21
1.32045	617.49400000	07:41:29
1.32045	65.01200000	07:41:29
1.32035	132.17300000	07:41:29
1.31959	30.33300000	07:41:29
1.32262	30.21800000	07:41:28
1.32262	271.88800000	07:41:28
1.32012	128.07400000	07:08:53
1.32012	266.42400000	07:08:53
1.32012	173.63000000	07:08:53
1.32124	211.42200000	07:07:30
1.32129	182.03000000	07:06:02

24 Hours
Change -0.95%	Volume 55,132
High 1.32628	Low 1.30076
7 Days
Change -5.17%	Volume 468,122
High 1.39293	Low 1.30076
30 Days
Change -11.07%	Volume 3,128,255
High 1.72534	Low 1.30076