TON/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

1.55769	481.48000000	03:04:14
1.55818	12.83200000	03:04:14
1.55025	483.79300000	02:58:32
1.54973	8.98400000	02:58:19
1.55004	17.96800000	02:52:02
1.54854	12.90600000	02:51:14
1.54855	12.90600000	02:51:13
1.54857	12.90600000	02:51:13
1.54858	12.90600000	02:51:12
1.54860	12.90600000	02:51:12
1.54861	12.90600000	02:51:11
1.54843	185.17200000	02:51:11
1.54843	194.40600000	02:51:11
1.54869	12.90600000	02:51:11
1.54876	12.90600000	02:51:00
1.54890	484.21300000	02:51:00
1.55463	35.93700000	02:39:48
1.55435	482.51600000	02:39:17
1.55280	71.87400000	02:37:24
1.55640	481.88000000	02:34:07
1.55604	12.84700000	02:30:38
1.55408	12.87900000	02:16:04
1.55694	143.74700000	02:13:25
1.55345	167.10700000	02:12:40
1.55288	12.88800000	02:12:40
1.55785	12.83100000	02:09:48
1.55854	12.82600000	02:09:44
1.55882	12.82600000	02:09:44
1.55891	12.82500000	02:09:43
1.55880	12.82700000	02:09:43
1.55365	64.48000000	02:09:41
1.55210	12.89500000	02:09:41
1.55506	12.85600000	02:09:03
1.55542	12.85600000	02:09:02
1.55215	12.89700000	02:09:02
1.55389	12.88000000	02:07:38
1.55305	12.88700000	02:07:13
1.55277	12.86800000	02:07:13
1.55463	102.06800000	02:07:13
1.55463	59.31000000	02:07:13
1.55463	277.84300000	02:07:13
1.55413	1871.84300000	02:07:13
1.55413	32.99800000	02:07:13
1.55413	188.97800000	02:07:13
1.55413	1000.00000000	02:07:13
1.55413	445.15200000	02:07:13
1.55412	68.29500000	02:07:13
1.55412	513.44700000	02:07:13
1.55412	513.44700000	02:07:13
1.55412	513.44700000	02:07:13
1.55355	12.88000000	02:07:13
1.55335	482.82800000	02:07:13
1.55429	16.94400000	02:06:00
1.56815	27.82800000	01:58:48
1.56797	478.32600000	01:58:47
1.56735	12.76400000	01:58:47
1.56865	600.00000000	01:58:39
1.56874	478.09000000	01:58:39
1.57668	12.69100000	01:43:55
1.57797	12.68000000	01:43:31
1.57728	12.68400000	01:43:31
1.57599	12.69200000	01:43:22
1.57481	349.80900000	01:39:06
1.57482	506.78900000	01:39:06
1.57522	12.68700000	01:39:06
1.57727	549.54000000	01:36:49
1.57718	475.53200000	01:36:49
1.57054	63.82400000	01:36:02
1.57020	53.75000000	01:36:02
1.56897	12.76400000	01:36:02
1.56020	287.60800000	01:31:13
1.56020	430.14600000	01:31:13
1.56019	151.53100000	01:31:13
1.56019	107.50000000	01:31:13
1.56554	63.97700000	01:21:50
1.56396	12.79500000	01:21:50
1.56502	213.51000000	01:15:36
1.56502	134.26600000	01:15:36
1.56487	12.77500000	01:14:45
1.56519	12.77400000	01:14:43
1.56558	12.77400000	01:14:42
1.56550	12.77600000	01:14:40
1.56552	12.77600000	01:14:40
1.56568	12.77600000	01:14:39
1.56291	64.14000000	01:14:39
1.56135	12.82700000	01:14:39
1.56156	53.75000000	01:14:38
1.55724	53.75000000	01:14:38
1.55676	64.36000000	01:14:38
1.55521	12.87200000	01:14:38
1.55481	1607.90500000	01:06:42
1.55531	137.28100000	01:06:42
1.56495	1597.49300000	00:50:15
1.56543	479.09900000	00:50:15
1.56696	12.76700000	00:46:45
1.56077	480.64600000	00:40:53
1.56151	480.30400000	00:40:46
1.55385	376.25800000	00:39:15
1.55385	41.40500000	00:39:15
1.55385	65.01000000	00:39:15

24 Hours
Change -5.26%	Volume 437,760
High 1.74977	Low 1.51416
7 Days
Change -5.83%	Volume 1,124,288
High 1.74977	Low 1.51416
30 Days
Change -11.72%	Volume 14,289,686
High 2.27629	Low 1.44263