TON/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.49211	26.82300000	11:24:21
1.49697	20.00000000	11:22:23
1.50099	242.09300000	11:05:01
1.49935	20.00000000	10:06:14
1.49920	20.00000000	10:06:14
1.49885	20.00000000	10:06:14
1.49689	20.00000000	10:05:44
1.49714	20.00000000	10:05:44
1.49745	20.00000000	10:05:44
1.49556	26.73300000	08:20:08
1.49705	20.00000000	07:33:18
1.49618	501.27400000	07:20:20
1.49315	20.00000000	05:55:02
1.48613	1460.45400000	05:02:51
1.48641	221.76500000	05:02:51
1.48652	504.53200000	05:02:51
1.48680	19.68900000	04:28:24
1.48912	26.85900000	03:44:25
1.49124	502.93500000	03:32:53
1.49175	418.61300000	02:50:47
1.49233	26.80500000	02:50:06
1.49221	104.79900000	02:50:05
1.49221	314.29500000	02:50:05
1.49824	26.69900000	00:46:37
1.50175	20.00000000	23:36:12
1.50176	242.00900000	23:36:00
1.50260	20.00000000	23:27:21
1.50219	20.00000000	23:27:21
1.49798	26.71700000	23:14:47
1.49564	26.75300000	23:10:10
1.50118	499.60700000	23:02:43
1.50109	20.00000000	23:02:43
1.49989	20.00000000	22:59:08
1.49820	500.60300000	22:46:50
1.48672	201.15200000	22:14:35
1.48811	134.21000000	22:14:35
1.48960	6.84200000	22:14:35
1.48960	20.00000000	22:14:35
1.49108	182.84600000	20:37:39
1.48943	1678.49500000	19:54:44
1.48885	503.74400000	19:54:44
1.48838	26.89500000	19:54:44
1.48869	503.80000000	19:28:40
1.48014	506.70900000	19:21:05
1.48007	506.73300000	19:21:04
1.48034	27.04200000	19:20:42
1.48983	503.41300000	18:56:39
1.48955	26.87900000	18:56:39
1.48629	26.89700000	18:50:40
1.48618	26.91500000	18:46:43
1.48642	26.91500000	18:46:41
1.48645	26.91500000	18:46:40
1.48762	26.89700000	18:46:36
1.48087	38.00500000	18:46:21
1.48017	135.39700000	18:46:21
1.47870	27.07900000	18:46:21
1.47284	11.16800000	18:42:09
1.47284	107.56400000	18:42:09
1.47349	27.13300000	18:41:53
1.48508	26.93200000	18:40:57
1.48517	26.93200000	18:40:56
1.48517	26.93200000	18:40:56
1.47540	27.09600000	18:40:18
1.47635	16.27400000	18:40:10
1.47635	40.66200000	18:40:10
1.47635	47.79300000	18:40:10
1.47406	52.69600000	18:40:08
1.47406	150.49200000	18:40:08
1.47734	22.47500000	18:40:05
1.47734	17.40000000	18:40:05
1.47734	12.04100000	18:40:05
1.47413	305.24500000	18:40:00
1.47236	305.24500000	18:40:00
1.47466	345.40400000	18:39:58
1.47576	27.08700000	18:39:58
1.47732	27.05900000	18:39:57
1.47531	345.79400000	18:39:47
1.47610	60.84800000	18:39:42
1.47396	407.53900000	18:39:42
1.47344	88.35500000	18:39:40
1.47344	18.66900000	18:39:40
1.47344	8.05300000	18:39:40
1.47344	227.01500000	18:39:40
1.47344	8.44000000	18:39:40
1.47344	13.81400000	18:39:40
1.47703	38.00500000	18:39:39
1.48001	10.33000000	18:39:38
1.48001	16.67500000	18:39:38
1.48405	26.93200000	18:39:35
1.48212	26.99600000	18:39:31
1.48101	424.37400000	18:39:30
1.48078	27.01400000	18:39:30
1.48000	424.37400000	18:39:29
1.48424	26.91400000	18:39:29
1.49712	26.69800000	18:38:59
1.51088	193.55200000	18:20:43
1.51780	133.49300000	18:00:07
1.52008	127.46900000	17:02:29
1.52008	147.26400000	17:02:29
1.52176	26.27500000	16:45:00

24 Hours
Change -3.44%	Volume 27,261
High 1.55229	Low 1.47236
7 Days
Change +2.63%	Volume 926,384
High 1.72534	Low 1.44186
30 Days
Change +12.43%	Volume 1,959,970
High 1.72534	Low 1.28613