TON/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

1.50591	400.00000000	20:05:50
1.50595	26.53600000	20:05:50
1.50657	497.81600000	20:05:50
1.51261	495.83400000	19:45:18
1.51395	521.85600000	19:43:09
1.51123	38.99400000	19:22:59
1.51282	260.98700000	19:19:17
1.51236	7.56900000	19:10:51
1.51236	18.89700000	19:10:51
1.51364	38.99400000	19:04:49
1.51728	26.34400000	19:04:35
1.51832	26.36000000	17:58:08
1.52054	1644.15300000	17:45:05
1.52029	493.32800000	17:45:05
1.51996	26.32800000	17:45:05
1.51968	493.52700000	17:45:03
1.52373	492.21300000	17:37:04
1.51267	39.18000000	17:16:33
1.51546	26.41500000	16:01:08
1.51463	495.17100000	16:01:05
1.51440	26.43300000	16:01:05
1.51408	1361.42900000	16:00:49
1.51384	495.42800000	16:00:49
1.51384	26.45000000	16:00:49
1.51383	370.51000000	16:00:48
1.51383	370.51000000	16:00:48
1.51383	370.51000000	16:00:48
1.51362	495.50100000	16:00:47
1.51328	26.45000000	16:00:47
1.51429	789.85200000	16:00:36
1.51400	495.37600000	16:00:36
1.51400	26.45000000	16:00:36
1.51399	452.63400000	16:00:35
1.51399	473.88100000	16:00:35
1.51399	473.88100000	16:00:35
1.51399	473.88100000	16:00:35
1.51399	473.88100000	16:00:35
1.51399	383.63800000	16:00:34
1.51399	383.63800000	16:00:34
1.51399	385.25000000	16:00:34
1.51399	7.15700000	16:00:34
1.51399	15.76200000	16:00:34
1.51399	386.97000000	16:00:34
1.51399	352.09300000	16:00:34
1.51374	495.46200000	16:00:34
1.51297	26.45000000	16:00:34
1.51345	4.43300000	16:00:15
1.51345	21.58700000	16:00:15
1.51345	414.70000000	16:00:15
1.51345	28.25300000	16:00:15
1.51345	54.02400000	16:00:15
1.51345	386.58400000	16:00:15
1.51345	314.76200000	16:00:15
1.51345	427.68700000	16:00:15
1.51329	44.06200000	16:00:15
1.51297	495.71500000	16:00:15
1.51291	26.45000000	16:00:15
1.51201	496.02800000	16:00:13
1.51723	19.40400000	15:51:50
1.50706	137.14300000	15:19:23
1.51046	496.53600000	15:16:14
1.51723	494.32200000	15:01:38
1.51376	39.05300000	15:01:21
1.49838	26.67800000	14:44:15
1.50214	110.02500000	14:42:40
1.50387	26.57300000	14:42:40
1.50391	26.57300000	14:42:39
1.50294	10.59300000	14:42:38
1.50294	15.99700000	14:42:38
1.50393	11.13500000	14:42:38
1.50393	9.38800000	14:42:38
1.51469	39.05300000	14:42:25
1.52186	26.29300000	14:29:35
1.52183	492.83000000	14:29:35
1.50808	497.31800000	13:13:07
1.51414	39.21400000	12:21:15
1.51530	400.00000000	12:18:02
1.51658	494.53200000	12:17:10
1.51508	1650.07100000	12:16:18
1.51569	494.82200000	12:16:18
1.51383	7.54600000	12:11:29
1.51383	18.86900000	12:11:29
1.51389	26.41500000	12:11:28
1.51828	26.32800000	12:09:01
1.51722	26.34500000	12:08:51
1.51889	12.85200000	12:08:49
1.51853	26.32700000	12:04:28
1.51838	26.36200000	12:01:10
1.51840	44.06200000	12:01:10
1.51704	26.31000000	11:55:00
1.51734	26.34500000	11:49:24
1.51757	26.34400000	11:49:22
1.51789	17.71800000	11:48:55
1.51784	26.34400000	11:48:55
1.51602	44.06200000	11:47:47
1.51602	26.36200000	11:47:47
1.52145	26.31000000	11:47:07
1.52318	13.06900000	11:44:48
1.52318	10.09400000	11:44:48
1.52551	52.66100000	11:41:52

24 Hours
Change +3.52%	Volume 59,558
High 1.54538	Low 1.42395
7 Days
Change +12.54%	Volume 495,655
High 1.55955	Low 1.29674
30 Days
Change +3.77%	Volume 1,290,432
High 1.55955	Low 1.29674