TON/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Lisk Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status IOST Power Ledger Kyber Network Crystal IoTeX Steem Ark Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

1.38226	110.48100000	00:22:04
1.38204	9.37500000	00:22:04
1.38204	555.61400000	00:21:05
1.38205	9.37500000	00:21:05
1.38001	18.75000000	00:07:46
1.38534	9.37500000	23:52:00
1.38490	9.37500000	23:52:00
1.38376	230.33800000	23:51:30
1.38107	28.96000000	22:53:24
1.38189	28.93900000	21:55:09
1.38107	521.74500000	21:36:36
1.37913	883.69800000	21:26:05
1.37917	13.12500000	21:26:05
1.37953	477.94400000	21:26:05
1.37954	543.65700000	21:26:05
1.37973	543.58300000	21:26:03
1.38350	542.10100000	20:41:58
1.38147	1771.08000000	20:14:54
1.38152	13.12500000	20:14:54
1.38180	542.77000000	20:14:54
1.38185	542.74900000	20:14:52
1.38016	28.98200000	19:14:06
1.38205	28.93900000	18:43:08
1.38203	28.93900000	18:43:07
1.38200	28.93900000	18:43:07
1.38197	28.93900000	18:43:06
1.38194	28.93900000	18:43:06
1.38189	28.93900000	18:43:06
1.38550	13.12500000	18:02:16
1.38522	13.12500000	18:02:16
1.38480	13.12500000	18:02:16
1.38466	13.12500000	18:02:16
1.38387	13.12500000	18:02:16
1.38013	543.42300000	17:53:03
1.38086	1810.46100000	17:26:48
1.38163	542.83600000	17:26:48
1.37763	13.12500000	17:14:16
1.37726	13.12500000	17:14:16
1.37702	13.12500000	17:14:16
1.38036	327.29600000	16:42:32
1.37790	349.49800000	16:25:34
1.37807	544.23900000	16:25:34
1.37841	388.63400000	16:25:32
1.37841	406.81000000	16:25:32
1.37841	78.75000000	16:25:32
1.37841	118.77400000	16:25:32
1.37841	31.02200000	16:25:32
1.37841	6995.28500000	16:25:32
1.37857	544.03800000	16:25:32
1.37955	13.12500000	16:17:09
1.38157	13.12500000	16:08:59
1.38150	13.12500000	16:08:21
1.38131	13.12500000	16:08:21
1.37993	13.12500000	16:08:07
1.37866	13.12500000	16:08:01
1.38126	140.16400000	15:51:12
1.38126	12.88500000	15:51:08
1.38136	28.96100000	15:51:07
1.38136	96.88800000	15:51:07
1.38109	28.96100000	15:51:07
1.38165	13.12500000	15:47:49
1.38145	13.12500000	15:47:49
1.38130	13.12500000	15:47:49
1.38116	13.12500000	15:47:49
1.38132	28.94000000	15:43:38
1.37916	13.12500000	15:32:27
1.37888	13.12500000	15:32:27
1.37849	29.00300000	15:24:08
1.37741	29.04500000	15:16:11
1.37764	436.62000000	14:46:10
1.37702	13.12500000	14:36:19
1.37683	13.12500000	14:36:19
1.37627	13.12500000	14:36:19
1.37609	13.12500000	14:36:19
1.37192	13.12500000	14:04:51
1.37161	13.12500000	14:04:51
1.37120	13.12500000	14:04:51
1.37073	13.12500000	14:04:51
1.37352	24.34500000	13:16:13
1.37352	4.76400000	13:16:13
1.37352	24.34500000	13:16:13
1.37557	145.33700000	13:12:23
1.37557	29.06700000	13:12:23
1.37719	13.12500000	13:10:40
1.37774	544.37000000	12:43:16
1.37719	29.06700000	12:41:46
1.37715	544.60500000	12:41:46
1.37515	13.12500000	12:35:05
1.37647	544.87300000	12:06:24
1.37613	28.98200000	10:48:00
1.37344	778.06900000	10:15:20
1.37369	436.15200000	10:15:20
1.37555	29.08900000	09:54:26
1.37554	545.24100000	09:54:26
1.37661	22.39000000	09:50:04
1.37661	391.92100000	09:50:01
1.37892	28.98200000	08:34:07
1.37823	26.25000000	08:15:39
1.37978	29.00300000	08:15:03
1.37978	13.12500000	08:15:03

24 Hours
Change +1.45%	Volume 36,865
High 1.38550	Low 1.35955
7 Days
Change -3.33%	Volume 204,153
High 1.43733	Low 1.33527
30 Days
Change +3.57%	Volume 1,149,698
High 1.55955	Low 1.29622