LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte RIF Token Holo Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Ravencoin Status Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Toncoin/ TON to USD/ TONUSD Coinbase
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    1.548 259.70000000 12:51:10
    1.548 170.92000000 12:51:10
    1.548 25.87000000 12:51:10
    1.547 170.96000000 12:51:10
    1.548 171.84000000 12:50:45
    1.545 25.88000000 12:50:13
    1.545 151.41000000 12:50:10
    1.544 25.88000000 12:50:04
    1.545 25.87000000 12:49:38
    1.546 25.87000000 12:49:36
    1.546 22.82000000 12:49:36
    1.546 3.05000000 12:49:36
    1.545 25.88000000 12:48:55
    1.546 25.87000000 12:48:54
    1.546 25.87000000 12:48:04
    1.546 25.87000000 12:48:04
    1.547 25.85000000 12:47:16
    1.547 198.39000000 12:47:16
    1.548 25.83000000 12:46:59
    1.548 25.85000000 12:46:38
    1.548 25.85000000 12:46:38
    1.548 25.84000000 12:46:37
    1.551 91.38000000 12:46:37
    1.551 50.94000000 12:46:37
    1.551 410.62000000 12:46:37
    1.551 129.27000000 12:46:37
    1.551 96.90000000 12:46:37
    1.551 3.10000000 12:46:37
    1.551 100.00000000 12:46:37
    1.550 143.12000000 12:46:37
    1.550 25.85000000 12:46:37
    1.550 188.30000000 12:46:37
    1.550 47.27000000 12:46:37
    1.550 21.70000000 12:46:37
    1.549 100.00000000 12:46:37
    1.549 47.27000000 12:46:37
    1.549 96.55000000 12:46:37
    1.549 25.15000000 12:46:37
    1.549 327.15000000 12:46:37
    1.548 45.33000000 12:46:37
    1.547 25.88000000 12:46:37
    1.545 25.88000000 12:46:37
    1.547 225.25000000 12:46:37
    1.547 603.99000000 12:46:37
    1.546 129.53000000 12:46:23
    1.546 129.53000000 12:46:23
    1.546 129.53000000 12:46:23
    1.546 44.86000000 12:46:23
    1.544 25.93000000 12:46:23
    1.542 25.93000000 12:45:52
    1.542 40.55000000 12:45:45
    1.541 193.80000000 12:45:45
    1.541 67.54000000 12:45:45
    1.541 91.41000000 12:45:45
    1.541 98.67000000 12:45:45
    1.541 31.27000000 12:45:45
    1.541 276.31000000 12:45:45
    1.540 25.98000000 12:45:45
    1.538 6.42000000 12:44:58
    1.541 6.87000000 12:43:35
    1.541 25.93000000 12:43:35
    1.541 114.47000000 12:42:38
    1.542 175.33000000 12:42:38
    1.547 25.85000000 12:39:52
    1.548 161.76000000 12:38:07
    1.548 25.85000000 12:37:54
    1.546 1.90000000 12:36:59
    1.546 7.20000000 12:35:15
    1.545 3.23000000 12:34:19
    1.544 0.64000000 12:33:44
    1.553 12.96000000 12:31:14
    1.550 25.82000000 12:31:14
    1.546 25.87000000 12:30:24
    1.548 25.87000000 12:30:23
    1.547 25.87000000 12:30:23
    1.545 129.61000000 12:30:22
    1.544 25.92000000 12:30:22
    1.544 25.92000000 12:30:22
    1.544 25.92000000 12:30:22
    1.544 25.92000000 12:30:21
    1.544 25.92000000 12:30:21
    1.543 25.93000000 12:30:20
    1.542 25.96000000 12:30:18
    1.545 25.90000000 12:30:15
    1.545 25.90000000 12:30:15
    1.544 25.92000000 12:30:14
    1.543 25.93000000 12:30:13
    1.547 115.88000000 12:30:07
    1.547 13.31000000 12:30:07
    1.548 25.83000000 12:30:07
    1.550 25.80000000 12:30:07
    1.549 129.27000000 12:30:06
    1.549 25.85000000 12:30:06
    1.549 129.02000000 12:30:04
    1.550 25.80000000 12:30:04
    1.550 12.94000000 12:30:03
    1.548 25.83000000 12:30:02
    1.547 12.95000000 12:30:02
    1.544 25.92000000 12:30:01
    1.544 25.92000000 12:30:01
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    +3.19%
    Volume
    644,279
    High
    1.584
    Low
    1.495
    7 Days
    Change
    +9.95%
    Volume
    9,247,522
    High
    1.734
    Low
    1.402
    30 Days
    Change
    +17.70%
    Volume
    19,169,263
    High
    1.734
    Low
    1.286
    Hackers mint trillions in fake Bitcoin, but 15 BTC bridge recovery leaves liquidity providers unpaid
    The native bridge remains paused as a 20% bounty window closes Sep. 13 and final accounting continues. The post Hackers mint trillions in fake Bitcoin, but 15 BTC bridge recovery leaves liquidity...
    cryptoslate.com
    Sept 13, 2026 21:20
    TAC blockchain remains frozen for over 10 days after a massive exploit forces a 1.26 billion token bailout
    One transaction emptied 28.6% of supply from the bonded pool, while 1.66 billion attacker-held TAC remains unresolved. The post TAC blockchain remains frozen for over 10 days after a massive...
    cryptoslate.com
    Sept 2, 2026 18:00
    EVM network halts block production after supply exploit as TON connection remains dark
    The validator-coordinated response is broader than TAC's May bridge containment, but the project has not disclosed the affected supply or a restart timetable. The post EVM network halts block...
    cryptoslate.com
    Aug 24, 2026 08:50
    TON Strategy earned $15 million staking Gram while operations burned $10.6 million in cash
    Fair-value gains supplied 99.1% of Q2 pre-tax profit as continuing operations used $10.6 million of cash in the first half. The post TON Strategy earned $15 million staking Gram while operations...
    cryptoslate.com
    Aug 12, 2026 07:00
    Tether’s TON Integration Pushes USDT Deeper Into Telegram’s Crypto Economy
    Tether’s TON Integration Pushes USDT Deeper Into Telegram’s Crypto Economy is the kind of crypto story that looks simple at headline level but becomes more useful once you place it inside the wider...
    newsbtc.com
    July 10, 2026 15:20
    Toncoin (TON) Witnesses 660% Surge in Futures Flow: Analyzing Recovery Possibilities
    Toncoin's might find a ground for reversal way sooner than most investors think.
    u.today
    June 9, 2026 12:05
    Hyperliquid (HYPE) ATH Run Needs Short Pause, Ethereum (ETH) Receives Massive Upside Room, Toncoin (TON) Golden Cross Might Not Help: Crypto Market Review
    The market is seeing a substantial inflow of funds, but it's not yet enough to completely flip the script.
    u.today
    June 3, 2026 00:01
    Bullish Shift For TON: Price Breaks Above $2 Following Telegram CEO’s Gram News
    Toncoin (TON) roared higher on Monday, climbing about 11% and pushing above roughly $2.30 earlier in the day before cooling slightly. The jump came after Telegram founder and CEO Pavel Durov...
    newsbtc.com
    June 2, 2026 00:03
    Toncoin price soars as Telegram eyes TON’s rebrand to GRAM
    Toncoin price jumped as Bitcoin revisited support below $72,000. Bulls took advantage of Telegram-related news of a rebrand to GRAM token to push TON above $2.27. If buyers dominate, Toncoin could...
    coinjournal.net
    June 1, 2026 19:57
    Analyzing Toncoin (TON) Fakeout: Was It Dead Cat Bounce?
    Toncoin (TON) deadcat bounce followed by a 200% volume surge: analyzing unusual movements.
    u.today
    May 26, 2026 10:15
    Hyperliquid (HYPE) Nears All-Time High, Shiba Inu (SHIB) Faces Strong Downside Volume, Toncoin (TON) Returns to $2: Crypto Market Review
    Despite Hyperliquid's explosion, 'classic' assets like Shiba Inu are far from recovery.
    u.today
    May 22, 2026 00:01
    XRP's Volatility Risks Exploding, Dogecoin (DOGE) Uptrend Continues, Will Toncoin's (TON) Lifeline Support Save $2: Crypto Market Review
    Market's recovery might be unlikely, despite the presence of volatility out there.
    u.today
    May 18, 2026 00:01
    Bitcoin (BTC) Says Goodbye to $80,000, Dogecoin (DOGE) Spikes 50% Hinting at New Rally, Toncoin (TON) Risks Losing $2: Crypto Market Review
    As Bitcoin risks losing key level sooner than anticipated, altcoins might prosper.
    u.today
    May 15, 2026 00:01
    Analyst Says Avoid Bitcoin At All Costs; Here’s What To Do Instead As 50% Crash Looms
    Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
    newsbtc.com
    May 14, 2026 17:30
    Toncoin (TON) Is Most Oversold Asset: How Price Will Be Affected
    Toncoin is nearing extremely dangerous point where any reversal might end a potential price rally.
    u.today
    May 8, 2026 08:25
    Toncoin (TON) Price Rally Might End at $3, Ethereum (ETH) Becomes Falling Star, Bitcoin (BTC) First $82,000 Attempt in 380 Days: Crypto Market Review
    The market is healing: Bitcoin is ready to test an important resistance for the first time in ages, while Ethereum and Toncoin bracing themselves for impact.
    u.today
    May 8, 2026 00:01
    Telegram Wallet Nears 1 Billion User Milestone After Major Integration With TON
    Wallet in Telegram is set to achieve a major milestone in its user activity as its integration with TON spurs greater adoption across the space.
    u.today
    May 7, 2026 15:43
    TON’s Weekly Gains Reach Triple Digits as BTC Rebounds From $81K: Market Watch
    VIRTUAL, NEAR, and VVV follow suit in terms of daily gains today.
    cryptopotato.com
    May 7, 2026 07:49
    TON Social Buzz Explodes 6x in an Hour: Centralization Suddenly Looks Bullish?
    Social activity around TON intensified quickly after Telegram's Pavel Durov revealed plans for deeper control of the network.
    cryptopotato.com
    May 6, 2026 18:08
    TON Rockets 69% Following Telegram Integration News
    Toncoin maintains steady upside momentum since Pavel Durov made the big unveiling of the plan to let Telegram become the network’s lead validator.
    u.today
    May 6, 2026 13:34
    Toncoin Surges 60% As Durov Defends Telegram’s TON Push
    Toncoin extended its rally on Wednesday, climbing to a new local high of $2.215 and bringing its three-day gain to more than 60%, as traders continued to price in Telegram’s deeper role in The Open...
    newsbtc.com
    May 6, 2026 11:00
    TON Jumps 30% As Durov Says Telegram Will Take The Lead
    Toncoin surged sharply after Pavel Durov said Telegram will replace the TON Foundation as the main driving force behind The Open Network and become its largest validator, marking the messaging...
    newsbtc.com
    May 5, 2026 09:30
    TON and M Skyrocket by 30% Each, BTC Price Tapped $81K: Market Watch
    MORPHO follows suit in terms of daily gains, but remains far behind the two leaders today.
    cryptopotato.com
    May 5, 2026 09:16
    Toncoin (TON) Suddenly Bullish: 6x Long Spotted
    Toncoin is breaking through in an explosive manner after the network became essentially free.
    u.today
    May 5, 2026 08:27
    Top Toncoin Whales Silently Accumulate 189,730 TON Despite Market Weakness
    On-chain data shows the largest Toncoin whales have quietly been accumulating the asset while its price has continued to struggle. Top Toncoin Whales Have Seen A Surge In Their Supply In a new post...
    newsbtc.com
    Apr 10, 2026 17:30
    Toncoin jumps near $1.30 as whale buying fuels breakout hopes
    Toncoin whales have accumulated over 189,700 TON in three months. Heavy accumulation comes as TON activates the Catchain 2.0 upgrade. ​TON price rose to intraday highs of $1.32, could eye...
    coinjournal.net
    Apr 10, 2026 10:25
    Toncoin struggles near $1.23 despite Telegram boost and upgrade push
    Toncoin adoption grows with 87 million Telegram wallet users in the US. Market sentiment remains bearish due to altcoin rotation and whale activity. The resistance at $1.28 will likely define...
    coinjournal.net
    Apr 7, 2026 11:22
    Toncoin Faces Crucial At The $1 Range, Will It Hold Or Break?
    Toncoin is at a critical juncture as it tests the $1 range, a key level that has anchored its trading for weeks. How it reacts here could determine whether the range holds or breaks, setting the...
    newsbtc.com
    Mar 27, 2026 00:00
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored