TON/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

1.086	16.02000000	00:32:41
1.086	248.79300000	00:32:22
1.086	27.45000000	00:32:18
1.087	275.98890000	00:30:57
1.084	7.96432000	00:29:35
1.085	229.84018000	00:29:34
1.085	276.49769000	00:29:34
1.086	69.85104000	00:28:10
1.087	15.40344000	00:26:48
1.085	623.88685000	00:24:59
1.086	276.24309000	00:24:59
1.087	35.46076000	00:24:19
1.087	23.37000000	00:23:47
1.087	4033.18365000	00:23:30
1.087	600.00000000	00:23:30
1.087	437.21894000	00:23:30
1.087	275.98896000	00:23:30
1.088	20.02000000	00:23:25
1.087	34.24010000	00:23:02
1.087	170.97626000	00:22:11
1.087	105.01270000	00:22:01
1.088	275.73520000	00:22:00
1.087	9.19964000	00:21:02
1.087	7.97898000	00:18:58
1.088	21.78353000	00:18:51
1.088	275.73525000	00:18:32
1.088	32.09545000	00:18:32
1.088	100.38410000	00:18:14
1.088	11.56661000	00:18:11
1.088	275.73529000	00:18:11
1.087	9.18954000	00:17:31
1.087	205.52706000	00:17:31
1.087	70.46190000	00:17:31
1.087	9.19383000	00:17:31
1.087	20.52884000	00:17:31
1.085	306.74591000	00:16:50
1.086	276.24309000	00:16:50
1.086	261.43270000	00:15:33
1.086	7.37926000	00:15:17
1.086	7.52220000	00:15:15
1.085	276.49760000	00:15:12
1.087	458.55500000	00:13:46
1.088	692.34206000	00:13:11
1.088	275.59585000	00:13:11
1.089	275.48209000	00:13:11
1.091	30.89990000	00:12:47
1.092	8.79001000	00:12:39
1.091	274.97700000	00:12:23
1.091	30.89992000	00:12:22
1.091	274.97708000	00:12:22
1.091	1050.46682000	00:11:19
1.091	274.97708000	00:11:19
1.091	15.88760000	00:10:24
1.092	9.34850000	00:10:06
1.092	60.02000000	00:09:30
1.092	30.90000000	00:08:44
1.092	274.72527000	00:08:44
1.091	30.90000000	00:08:11
1.091	225.27860000	00:08:11
1.090	9.16845000	00:07:11
1.090	275.22935000	00:07:11
1.089	5.00000000	00:06:22
1.090	275.14028000	00:05:03
1.091	49.69848000	00:04:28
1.093	30.90000000	00:03:07
1.094	20.02000000	00:02:44
1.093	457.75090000	00:02:35
1.091	274.97700000	00:02:10
1.092	7.13280000	00:01:38
1.092	0.37501000	00:01:38
1.091	265.91350000	00:01:33
1.091	7.17550000	00:01:24
1.091	1.88806000	00:01:24
1.091	6.09264000	00:01:24
1.090	275.22930000	00:01:20
1.090	28.47750000	00:01:15
1.091	17.59697000	00:01:04
1.091	7.21039000	00:00:27
1.091	30.90000000	00:00:25
1.092	7.79969000	00:00:25
1.091	22.93561000	00:00:21
1.091	38.19829000	00:00:21
1.091	29.91892000	00:00:17
1.091	274.97708000	00:00:17
1.092	6.29600000	23:59:11
1.091	274.97700000	23:57:15
1.092	13.83417000	23:54:30
1.092	9.76739000	23:54:02
1.092	266.74450000	23:53:39
1.093	30.89990000	23:52:35
1.093	30.89988000	23:52:35
1.093	274.47392000	23:52:35
1.093	31.67430000	23:51:29
1.093	7.08892000	23:51:19
1.093	6.04302000	23:50:55
1.092	7.98075000	23:49:56
1.093	16.34570000	23:48:25
1.093	458.83139000	23:45:03
1.092	16.74340000	23:44:40
1.092	166.34860000	23:44:40

24 Hours
Change -4.82%	Volume 1,267,489
High 1.168	Low 1.084
7 Days
Change -1.27%	Volume 7,338,755
High 1.287	Low 0.990
30 Days
Change -19.85%	Volume 17,233,906
High 1.394	Low 0.990