TON/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

1.348	100.58820000	08:33:29
1.349	194.89612000	08:32:55
1.349	20.03000000	08:32:34
1.349	100.58821000	08:32:28
1.349	20.03000000	08:29:13
1.349	8.34329000	08:28:40
1.350	11.27111000	08:25:54
1.350	32.90620000	08:25:54
1.350	222.22222000	08:25:54
1.351	15.92509000	08:25:12
1.351	32.90620000	08:22:00
1.351	444.11548000	08:22:00
1.350	78.33091000	08:21:39
1.350	3.56691000	08:21:39
1.350	4.67533000	08:21:39
1.350	195.00000000	08:21:39
1.350	162.87130000	08:21:39
1.350	12.03000000	08:15:24
1.350	35.09818000	08:11:40
1.350	32.90620000	08:11:40
1.350	227.12871000	08:10:18
1.350	125.96063000	08:09:48
1.350	32.90620000	08:09:48
1.350	126.50766000	08:07:32
1.350	0.76234000	08:07:32
1.350	32.14386000	08:06:51
1.350	222.22222000	08:06:20
1.350	190.35672000	08:01:25
1.351	52.93547000	07:58:54
1.351	17.06453000	07:58:54
1.351	15.84167000	07:58:32
1.350	79.87158000	07:55:57
1.350	222.22222000	07:55:57
1.350	32.90620000	07:55:57
1.351	32.90620000	07:52:47
1.351	222.05773000	07:51:01
1.351	32.90620000	07:51:01
1.350	21.89280000	07:42:57
1.350	32.90620000	07:42:57
1.351	32.90620000	07:42:57
1.352	46.77123000	07:40:32
1.352	29.61140000	07:40:32
1.352	42.79375000	07:40:32
1.352	18.43163000	07:40:32
1.351	32.90620000	07:40:32
1.351	12.02000000	07:38:48
1.351	32.90620000	07:36:41
1.351	12.02000000	07:30:46
1.352	14.47457000	07:26:43
1.352	15.27550000	07:21:03
1.352	26.54242000	07:20:38
1.352	167.09380000	07:18:08
1.352	32.90620000	07:18:08
1.353	207.87820000	07:17:01
1.353	32.38487000	07:16:01
1.352	7.74380000	07:14:46
1.352	32.90620000	07:14:46
1.353	13.05892000	07:09:28
1.353	24.63473000	07:09:28
1.353	8.27147000	07:09:10
1.353	4.67261000	07:09:10
1.353	24.89518000	07:07:48
1.353	11.85861000	07:04:21
1.353	393.41690000	07:04:21
1.352	167.58380000	07:04:06
1.352	32.90620000	07:04:06
1.353	50.04209000	07:03:47
1.353	29.99134000	07:03:47
1.353	2.91486000	07:02:38
1.352	287.60504000	06:59:52
1.352	1.92551000	06:58:27
1.351	24.08590000	06:57:59
1.352	110.94674000	06:55:47
1.352	43.30970000	06:54:27
1.352	32.90620000	06:54:27
1.351	1.64540000	06:53:57
1.352	8.11244000	06:51:08
1.352	8.23290000	06:48:18
1.353	32.97127000	06:42:59
1.353	17.04873000	06:42:59
1.353	15.02000000	06:42:41
1.353	0.83747000	06:42:04
1.352	8.23950000	06:41:48
1.352	32.90620000	06:41:48
1.352	19.47218000	06:41:07
1.351	9.43925000	06:38:27
1.349	104.10650000	06:37:58
1.349	32.90620000	06:37:58
1.350	45.61212000	06:36:44
1.350	118.50510000	06:36:09
1.350	81.39494000	06:36:09
1.350	140.82728000	06:35:07
1.350	32.90620000	06:35:07
1.349	49.55060000	06:31:22
1.349	32.90620000	06:31:22
1.349	27.05770000	06:30:31
1.350	29.74303000	06:30:23
1.350	29.64415000	06:30:23
1.350	32.90620000	06:30:23
1.349	32.90620000	06:30:23

24 Hours
Change -0.81%	Volume 152,016
High 1.367	Low 1.337
7 Days
Change -5.93%	Volume 2,318,147
High 1.436	Low 1.332
30 Days
Change +0.97%	Volume 10,752,050
High 1.559	Low 1.296