TON/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology aelf Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger iExec RLC Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.54333	55.40000000	11:54:49
1.54332	24.30000000	11:52:44
1.54381	4.80000000	11:51:46
1.54375	168.00000000	11:51:33
1.54421	4.80000000	11:51:33
1.54375	2.40000000	11:51:31
1.54322	252.70000000	11:50:42
1.54354	144.80000000	11:47:47
1.54297	7.70000000	11:47:00
1.54233	4.80000000	11:46:20
1.54399	29.00000000	11:44:02
1.54269	156.70000000	11:43:03
1.54269	29.00000000	11:42:46
1.54395	172.70000000	11:39:01
1.54381	161.70000000	11:39:01
1.54361	172.70000000	11:39:01
1.54345	38.80000000	11:39:01
1.54544	15.90000000	11:37:49
1.54666	7.60000000	11:34:36
1.54769	31.60000000	11:31:46
1.54555	14.60000000	11:30:41
1.54443	80.60000000	11:29:13
1.54568	38.80000000	11:27:37
1.54421	38.80000000	11:24:57
1.54447	161.70000000	11:23:13
1.54299	358.40000000	11:18:21
1.54372	173.80000000	11:17:45
1.54371	202.20000000	11:17:45
1.54413	204.80000000	11:17:29
1.54476	49.30000000	11:17:07
1.54476	48.90000000	11:17:07
1.54502	376.00000000	11:17:05
1.54469	375.60000000	11:15:44
1.54412	155.50000000	11:14:32
1.54427	153.70000000	11:14:32
1.54435	170.80000000	11:14:32
1.54453	179.90000000	11:14:32
1.54457	57.50000000	11:14:32
1.54337	216.10000000	11:13:31
1.54307	474.10000000	11:11:53
1.54395	176.80000000	11:10:09
1.54377	176.80000000	11:10:09
1.54358	647.40000000	11:10:09
1.54357	176.80000000	11:10:09
1.54351	176.70000000	11:10:09
1.54327	176.70000000	11:10:09
1.54316	412.20000000	11:10:09
1.54431	153.40000000	11:10:04
1.54424	154.90000000	11:10:04
1.54408	177.90000000	11:10:04
1.54377	156.80000000	11:10:04
1.54375	3.50000000	11:10:04
1.54468	31.60000000	11:09:15
1.54468	58.30000000	11:09:08
1.54447	8.00000000	11:08:23
1.54517	61.30000000	11:08:03
1.54517	8.00000000	11:07:54
1.54553	12.80000000	11:06:12
1.54515	12.70000000	11:02:50
1.54615	545.90000000	11:01:30
1.54310	15.80000000	11:00:27
1.54483	29.70000000	10:59:48
1.54585	94.20000000	10:55:29
1.54409	174.20000000	10:53:10
1.54394	172.30000000	10:53:10
1.54393	94.50000000	10:53:10
1.54641	1.20000000	10:52:21
1.54642	1.20000000	10:52:12
1.54635	1.20000000	10:52:09
1.54693	9.70000000	10:49:22
1.54440	31.50000000	10:46:10
1.54444	147.00000000	10:46:06
1.54435	248.20000000	10:46:06
1.54444	9.70000000	10:46:05
1.54588	31.30000000	10:46:00
1.54577	17.80000000	10:44:27
1.54609	60.20000000	10:43:38
1.54551	15.80000000	10:41:57
1.54596	6.30000000	10:41:05
1.54650	12.90000000	10:38:27
1.54666	45.00000000	10:38:09
1.54650	19.00000000	10:38:05
1.54650	23.00000000	10:38:01
1.54650	26.00000000	10:37:59
1.54826	15.80000000	10:35:46
1.54705	43.20000000	10:34:34
1.54651	175.40000000	10:32:10
1.54698	31.20000000	10:31:18
1.54697	0.80000000	10:31:18
1.54823	31.50000000	10:30:21
1.54895	31.20000000	10:30:12
1.54851	31.50000000	10:29:57
1.54916	355.20000000	10:29:03
1.54932	596.80000000	10:28:58
1.54943	50.20000000	10:28:58
1.54884	159.30000000	10:28:56
1.54865	119.60000000	10:28:56
1.55057	179.20000000	10:27:21
1.55067	57.10000000	10:27:21
1.54977	220.40000000	10:27:17

24 Hours
Change +0.11%	Volume 246,340
High 1.55736	Low 1.51817
7 Days
Change -5.61%	Volume 16,591,027
High 1.72936	Low 1.43055
30 Days
Change +10.53%	Volume 38,897,477
High 1.72936	Low 1.28507