Trades
WL
Chat
Stats
News
⦷
AAA
| 3.0219000 | 5.00000000 | 21:45:18 |
| 3.0219000 | 11.80000000 | 21:45:18 |
| 3.0219000 | 4.00000000 | 21:45:18 |
| 3.0219000 | 0.30000000 | 21:45:17 |
| 3.0217000 | 4.50000000 | 21:45:17 |
| 3.0217000 | 66.20000000 | 21:45:17 |
| 3.0218000 | 49.20000000 | 21:45:17 |
| 3.0219000 | 99.30000000 | 21:45:17 |
| 3.0220000 | 457.60000000 | 21:45:17 |
| 3.0220000 | 268.70000000 | 21:45:17 |
| 3.0221000 | 26.70000000 | 21:45:17 |
| 3.0221000 | 30.10000000 | 21:45:16 |
| 3.0221000 | 28.80000000 | 21:45:13 |
| 3.0221000 | 30.80000000 | 21:45:09 |
| 3.0221000 | 19.40000000 | 21:45:08 |
| 3.0221000 | 30.20000000 | 21:45:08 |
| 3.0221000 | 42.60000000 | 21:45:04 |
| 3.0221000 | 25.70000000 | 21:45:00 |
| 3.0221000 | 46.70000000 | 21:44:59 |
| 3.0221000 | 19.50000000 | 21:44:56 |
| 3.0221000 | 47.00000000 | 21:44:53 |
| 3.0220000 | 2.30000000 | 21:44:53 |
| 3.0220000 | 19.40000000 | 21:44:51 |
| 3.0221000 | 21.60000000 | 21:44:50 |
| 3.0220000 | 13.60000000 | 21:44:50 |
| 3.0220000 | 35.10000000 | 21:44:49 |
| 3.0220000 | 40.80000000 | 21:44:45 |
| 3.0220000 | 36.40000000 | 21:44:41 |
| 3.0221000 | 3.40000000 | 21:44:39 |
| 3.0222000 | 42.90000000 | 21:44:39 |
| 3.0224000 | 97.60000000 | 21:44:38 |
| 3.0225000 | 26.20000000 | 21:44:38 |
| 3.0226000 | 5.50000000 | 21:44:38 |
| 3.0227000 | 2.20000000 | 21:44:38 |
| 3.0228000 | 3.90000000 | 21:44:38 |
| 3.0229000 | 5.50000000 | 21:44:38 |
| 3.0230000 | 78.90000000 | 21:44:38 |
| 3.0231000 | 69.60000000 | 21:44:38 |
| 3.0232000 | 71.40000000 | 21:44:38 |
| 3.0234000 | 249.50000000 | 21:44:38 |
| 3.0235000 | 102.40000000 | 21:44:38 |
| 3.0236000 | 39.90000000 | 21:44:37 |
| 3.0236000 | 42.50000000 | 21:44:35 |
| 3.0235000 | 19.40000000 | 21:44:35 |
| 3.0236000 | 32.20000000 | 21:44:32 |
| 3.0236000 | 10.00000000 | 21:44:30 |
| 3.0237000 | 17.80000000 | 21:44:30 |
| 3.0238000 | 1.70000000 | 21:44:30 |
| 3.0239000 | 152.20000000 | 21:44:30 |
| 3.0239000 | 19.40000000 | 21:44:28 |
| 3.0243000 | 21.50000000 | 21:44:28 |
| 3.0242000 | 7.40000000 | 21:44:28 |
| 3.0240000 | 4.00000000 | 21:44:28 |
| 3.0240000 | 32.70000000 | 21:44:28 |
| 3.0240000 | 36.20000000 | 21:44:26 |
| 3.0241000 | 74.60000000 | 21:44:26 |
| 3.0241000 | 22.00000000 | 21:44:24 |
| 3.0240000 | 6.40000000 | 21:44:24 |
| 3.0239000 | 4.00000000 | 21:44:24 |
| 3.0237000 | 19.40000000 | 21:44:23 |
| 3.0240000 | 200.00000000 | 21:44:22 |
| 3.0239000 | 104.40000000 | 21:44:22 |
| 3.0238000 | 31.70000000 | 21:44:22 |
| 3.0237000 | 209.30000000 | 21:44:22 |
| 3.0236000 | 39.00000000 | 21:44:22 |
| 3.0236000 | 28.80000000 | 21:44:21 |
| 3.0236000 | 32.80000000 | 21:44:18 |
| 3.0236000 | 30.70000000 | 21:44:17 |
| 3.0236000 | 28.60000000 | 21:44:14 |
| 3.0235000 | 19.40000000 | 21:44:14 |
| 3.0235000 | 28.50000000 | 21:44:11 |
| 3.0235000 | 17.60000000 | 21:44:10 |
| 3.0236000 | 2.40000000 | 21:44:09 |
| 3.0235000 | 10.70000000 | 21:44:09 |
| 3.0235000 | 23.90000000 | 21:44:08 |
| 3.0234000 | 19.40000000 | 21:44:08 |
| 3.0236000 | 22.70000000 | 21:44:05 |
| 3.0235000 | 1.70000000 | 21:44:05 |
| 3.0235000 | 41.50000000 | 21:44:05 |
| 3.0234000 | 19.40000000 | 21:44:04 |
| 3.0232000 | 514.60000000 | 21:44:03 |
| 3.0233000 | 115.50000000 | 21:44:03 |
| 3.0234000 | 49.70000000 | 21:44:03 |
| 3.0235000 | 24.10000000 | 21:44:02 |
| 3.0234000 | 1.90000000 | 21:44:02 |
| 3.0233000 | 82.50000000 | 21:44:02 |
| 3.0233000 | 68.20000000 | 21:44:00 |
| 3.0232000 | 253.40000000 | 21:44:00 |
| 3.0232000 | 30.90000000 | 21:43:59 |
| 3.0232000 | 19.40000000 | 21:43:58 |
| 3.0232000 | 39.70000000 | 21:43:54 |
| 3.0231000 | 102.70000000 | 21:43:53 |
| 3.0232000 | 42.20000000 | 21:43:53 |
| 3.0231000 | 74.50000000 | 21:43:50 |
| 3.0231000 | 587.40000000 | 21:43:50 |
| 3.0232000 | 37.90000000 | 21:43:50 |
| 3.0232000 | 19.40000000 | 21:43:48 |
| 3.0232000 | 32.30000000 | 21:43:46 |
| 3.0232000 | 16.60000000 | 21:43:42 |
| 3.0231000 | 10.60000000 | 21:43:42 |
| 24 Hours | |
|
Change
-0.16%
|
Volume
12,339,878
|
|
High
3.0431000
|
Low
2.9570000
|
| 7 Days | |
|
Change
-2.48%
|
Volume
141,693,641
|
|
High
3.2215000
|
Low
2.8794000
|
| 30 Days | |
|
Change
-4.95%
|
Volume
525,203,418
|
|
High
3.5893000
|
Low
2.8794000
|
Toncoin finally edges out second largest meme coin SHIB as market consolidation grows
u.today
May 3, 2025 12:23
Ethena Labs, the team behind the synthetic dollar USDe, has announced a strategic partnership with the TON blockchain. According to a May 1 statement, this move brings both USDe and its...
cryptoslate.com
May 1, 2025 12:15
The Open Network (TON) Foundation has partnered with Libre, a decentralized infrastructure firm specializing in real-world assets (RWAs), to introduce a $500 million tokenized bond fund tied to...
cryptoslate.com
Apr 30, 2025 13:17
Libre and TON Foundation will launch a $500M Telegram Bond Fund on the TON blockchain The tokenised bond fund offers accredited investors on-chain access to Telegram’s institutional-grade...
coinjournal.net
Apr 30, 2025 12:11
XRP eyes a breakout to $3.00 amid Fed dovishness and technical strength. Toncoin surges on Durov’s return and $400 M VC backing toward $6 resistance. PepeX presale price is up 27.5% in weeks,...
coinjournal.net
Apr 23, 2025 11:25
Toncoin (TON) is starting to make waves again, showing signs of renewed strength after successfully breaking out of a long-standing descending channel on the daily chart. This breakout marks a...
newsbtc.com
Apr 10, 2025 21:30
111% jump in whale activity especially noteworthy
u.today
Apr 10, 2025 12:42
Bitcoin's outflows were the biggest contributor, but digital assets overall proved resilient, with regional variations in inflows and outflows across markets.
cryptopotato.com
Apr 8, 2025 03:25
Toncoin rally has hit a roadblock, with the price slipping 12% after failing to breach the key $4.34 resistance level. The strong upward momentum that previously fueled TON’s gains lost steam as...
newsbtc.com
Apr 4, 2025 17:00
Key support levels are between $3.50 and $4.00, with a potential rebound if it holds. Toncoin saw a 20% surge on 17 March after Pavel Durov returned to Dubai. OKX Ventures invested $5 million in...
coinjournal.net
Apr 4, 2025 07:08
Toncoin open interest up 35%, 2.97 million TON in 24 hours
u.today
Apr 1, 2025 14:42
On Monday, cryptocurrency markets were heavily impacted by macroeconomic developments, reducing the total market capitalization of digital assets by 3% to $2.75 trillion. Bitcoin, in particular,...
thebitcoinnews.com
Mar 31, 2025 16:34
Wall Street giant Goldman Sachs has predicted that the US Federal Reserve will trim interest rates three times this year, which could bode well for Bitcoin and altcoins. Amid this forecast, below...
coingape.com
Mar 31, 2025 15:18
This week, we examine Ethereum, Ripple, Cardano, Binance Coin, and Toncoin in greater detail. Ethereum (ETH) At the start of this week, Ethereum had a good attempt at a relief rally, but the...
cryptopotato.com
Mar 28, 2025 10:23
The crypto market demonstrates steady improvement as multiple alternative tokens show major price increases. TON, SUI, and Pi have emerged as top performers in the market by recording impressive...
coingape.com
Mar 27, 2025 16:15
The cryptocurrency market has experienced stability after strong market growth for two consecutive days while showing signs of future price increases. Paul Atkins has established a plan for...
coingape.com
Mar 27, 2025 10:47
Toncoin decoupled from Bitcoin and the overall trend in crypto markets in mid-March. There's a bevy of signal factors supporting TON's big gains this month.
cryptopotato.com
Mar 23, 2025 15:25
Toncoin (TON) has been steadily climbing since facing a rebound at $2.36, reinforcing a bullish outlook and reflecting increasing investor confidence. Unlike volatile price swings seen in other...
newsbtc.com
Mar 22, 2025 01:00
Toncoin outranks Bitcoin in growing push to retest $4 price level
u.today
Mar 21, 2025 13:00
This week, we examine Ethereum, Ripple, Cardano, Binance Coin, and Toncoin in greater detail. Ethereum (ETH) For the first time in over three weeks, Ethereum closes the past seven days in green...
cryptopotato.com
Mar 21, 2025 10:04
Toncoin (TON) stages unexpected price rebound with 6% in one hour
u.today
Mar 18, 2025 15:58
Telegram CEO Pavel Durov said the social messaging platform has gone beyond its legal obligations in content moderation and crime prevention. In a March 17 statement on Telegram, Durov said:...
cryptoslate.com
Mar 17, 2025 15:45
The TON price has reclaimed the $3 mark with an over 20% spurt on Saturday, March 15. This price spike was triggered by the news of a French court approving the departure of Telegram founder Pavel...
newsbtc.com
Mar 16, 2025 14:30
Toncoin surpasses Stellar's market capitalization following five straight days of gains
u.today
Mar 16, 2025 12:23
TON is among the few alts with notable gains over the past day.
cryptopotato.com
Mar 16, 2025 10:01
Toncoin price surged more than 18% after Telegram founder Pavel Durov got approval to leave France. As the Telegram and Toncoin community celebrated, TON price rose to highs of $3.48. Toncoin (TON)...
coinjournal.net
Mar 15, 2025 18:50
TON shot up from under $3 to $3.5 within minutes. Here's why.
cryptopotato.com
Mar 15, 2025 17:11
The ongoing crypto crash is staring at a new risk as the blue-chip Nasdaq 100 index nears the dreaded death cross. There is a risk that the stock market would continue falling if this cross...
coingape.com
Mar 14, 2025 13:23
IntoTheBlock data shows most altcoin holders are losing money, but tokens like TON and AERO show resilience in usage metrics.
cryptopotato.com
Mar 13, 2025 13:49
Toncoin drops out of top 20 digital currency lists as profitability hits new low
u.today
Mar 12, 2025 16:05
Hamster Kombat, a Telegram-based tap-to-earn gaming platform, has unveiled Hamster Network, its Layer-2 blockchain built on The Open Network (TON). This marks a significant step toward improving...
cryptoslate.com
Feb 25, 2025 23:00
Toncoin (TON) continues to face a challenging market environment, struggling to reverse its recent downward trajectory. Trading below the $4 mark, the asset’s price performance over the past weeks...
newsbtc.com
Feb 25, 2025 01:30
Crypto markets endured $75 billion losses in reacted to the $1.4 billion hack on ByBit, derivatives markets data shows traders are placing large bets on BGB, TON, and XMR for an early rebound. Top...
coingape.com
Feb 22, 2025 16:03
After a steady decline, Toncoin (TON) has seen a slight price increase over the past day, rising by 1.7% to $3.85. This movement comes amidst ongoing discussions about its longer-term performance...
newsbtc.com
Feb 18, 2025 03:00
On-chain data shows the Toncoin investors are holding a significant amount of unrealized profit even after the recent bearish action in the asset’s price. Toncoin Is Still Trading A Notable...
newsbtc.com
Feb 15, 2025 05:00
Toncoin (TON) has faced a prolonged downturn, struggling to regain upward momentum after a tough week. Although it recently recorded a slight daily gain, the asset remains trapped in bearish...
newsbtc.com
Feb 15, 2025 03:30
Toncoin (TON), which once saw significant hype leading to consistent new highs, has struggled to regain upward momentum. After a series of steady declines in the past week, the asset’s price has...
newsbtc.com
Feb 12, 2025 16:00
The Open Network (TON) has recently announced its integration with the interoperability protocol LayerZero. This partnership is set to expand TON’s capabilities for cross-chain asset...
coingape.com
Feb 11, 2025 21:26
TON has patnered with LayerZero, tapping the protocol for interoperability. Integration will boost TON’s cross-chain ecosystem. The Open Network (TON) has announced integration with the...
coinjournal.net
Feb 11, 2025 16:50
After a massive run with memecoins over the past few weeks, the crypto community is returning back to Bitcoin (BTC), Ethereum (ETH), Solana (SOL), Toncoin (TON) and other Layer-1 protocols....
coingape.com
Feb 11, 2025 00:38
Santiment warns that Shiba Inu's high whale dominance could trigger price drops if major holders decide to sell suddenly.
cryptopotato.com
Feb 7, 2025 08:51
While the broader cryptocurrency market appears to be gradually recovering, Toncoin (TON) has yet to join the upward trend. Over the past week, TON has faced significant challenges, seeing its...
newsbtc.com
Jan 31, 2025 02:00
TON was down 2.06% in last 24 hours
u.today
Jan 29, 2025 16:28
Bitcoin is also a hot topic amid market fluctuations, while XRP is getting attention over its SEC case and real-world adoption.
cryptopotato.com
Jan 29, 2025 15:03
The market condition has once again turned bearish, causing most cryptos to witness price drops, and Toncoin (TON) isn’t an exception. To be precise, the popular TON coin’s value plummeted by over...
coingape.com
Jan 29, 2025 07:33
The Open Network (TON) has unveiled its roadmap for the first half 2025 with several key changes to the core chain. With nine updates, the protocol said it will launch a Layer-2 network this year....
coingape.com
Jan 27, 2025 17:53
The cryptocurrency market was in a somewhat uncertain phase over the past week following the inauguration of Donald Trump as President of the United States. This uncertainty is demonstrated by the...
newsbtc.com
Jan 25, 2025 19:00
Toncoin is showing promising signs of recovery, with bullish momentum gradually building as renewed buying interest suggests a shift in market sentiment. After a period of consolidation, the...
newsbtc.com
Jan 22, 2025 13:30
Other Toncoin metrics flashing bullish
u.today
Jan 17, 2025 15:37
Toncoin (TON) has shown signs of recovery, trading above $5.5 after experiencing price declines in recent weeks. This rebound has not only boosted TON’s market capitalization by some millions...
newsbtc.com
Jan 17, 2025 02:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored