TON/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

1.0444	10.87900000	16:47:33
1.0577	0.02000000	16:04:57
1.0549	10.98000000	16:04:57
1.0436	1.00000000	12:55:46
1.0430	50.00000000	12:41:47
1.0444	10.94900000	12:41:04
1.0550	1244.79473854	12:21:45
1.0550	1255.20526146	12:21:45
1.0550	10.82800000	12:21:45
1.0707	450.00000000	11:57:39
1.0656	11.02200000	10:29:54
1.0651	300.00000000	09:24:44
1.0549	11.05400000	09:11:57
1.0444	10.99800000	07:45:56
1.0549	11.10400000	07:27:18
1.0444	11.07700000	04:04:50
1.0549	10.87400000	02:17:35
1.0444	10.20600000	02:15:42
1.0341	11.32700000	02:07:55
1.0190	48.23400000	01:04:20
1.0238	10.83000000	01:02:51
1.0384	7.00000000	00:25:05
1.0412	40.00000000	00:19:48
1.0421	100.00000000	00:09:17
1.0436	14.00000000	00:07:17
1.0444	1.00000000	23:58:15
1.0356	50.00000000	23:38:25
1.0294	1200.00000000	23:38:04
1.0340	11.14900000	22:38:20
1.0444	11.20600000	22:23:34
1.0340	11.14900000	21:54:09
1.0444	10.98300000	21:42:36
1.0367	100.00000000	21:06:01
1.0340	10.77600000	20:54:15
1.0444	10.69600000	20:51:18
1.0549	10.58900000	20:32:49
1.0655	10.67000000	19:29:30
1.0549	10.72300000	18:53:01
1.0444	9.81600000	18:00:23
1.0444	1.00000000	17:44:09
1.0433	5.00000000	17:34:11
1.0410	75.00000000	17:25:57
1.0340	10.25800000	17:14:02
1.0443	10.65600000	17:07:03
1.0588	79.43600000	17:02:20
1.0548	10.56400000	17:02:20
1.0543	100.00000000	16:37:26
1.0443	10.15700000	16:29:14
1.0549	10.02200000	15:32:35
1.0654	9.93700000	14:25:18
1.0760	9.89400000	14:07:12
1.0869	9.80000000	13:14:20
1.0978	9.88800000	10:33:14
1.0868	9.89400000	08:19:37
1.0771	1.00000000	05:45:16
1.0773	6.05600000	05:43:45
1.0761	9.94400000	05:43:45
1.0655	10.07500000	05:03:41
1.0548	9.99300000	04:15:22
1.0697	9.72000000	03:32:31
1.0737	145.99900000	03:31:21
1.0805	9.75400000	03:30:11
1.0914	9.65700000	03:30:11
1.1024	9.56100000	02:38:47
1.0914	9.67200000	02:38:40
1.0804	9.76800000	02:38:37
1.0697	9.58100000	02:29:23
1.0804	9.47800000	01:45:07
1.0914	9.43200000	23:11:08
1.1022	9.34000000	22:37:18
1.1075	150.00000000	21:54:00
1.1152	2.00000000	20:50:39
1.1132	9.26000000	20:29:17
1.1268	43.25312500	19:17:36
1.1245	9.24600000	14:37:26
1.1358	9.29300000	13:37:29
1.1244	9.16600000	13:23:47
1.1356	9.18500000	13:22:51
1.1470	9.08400000	07:48:00
1.1585	9.14600000	07:10:01
1.1470	9.09300000	05:36:29
1.1585	9.02900000	05:17:30
1.1470	9.12300000	04:46:49
1.1356	9.07500000	03:22:06
1.1470	8.98500000	02:18:03
1.1585	9.00600000	01:27:32
1.1470	9.12100000	00:49:42
1.1356	9.07600000	22:36:32
1.1470	9.11400000	21:12:57
1.1357	9.20500000	20:57:36
1.1253	6.00000000	20:34:24
1.1243	9.09600000	20:29:00
1.1310	37.10606097	20:07:49
1.1310	1414.75568406	20:07:30
1.1310	1060.50071318	20:07:30
1.1310	1768.44460508	20:07:30
1.1310	719.19293671	20:07:24
1.1356	9.05100000	20:03:09
1.1470	8.96100000	19:34:09
1.1551	2274.46741185	19:23:56

24 Hours
Change -1.36%	Volume 5,303
High 1.07	Low 1.02
7 Days
Change -1.09%	Volume 65,857
High 1.29	Low 0.99
30 Days
Change -23.96%	Volume 268,618
High 1.42	Low 0.43