TON/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

1.578	44.14250000	08:47:40
1.583	42.20640000	08:47:23
1.583	20.85300000	08:46:58
1.577	75.83970000	08:46:37
1.582	25.45000000	08:46:13
1.582	12.77500000	08:46:03
1.582	5.96500000	08:45:36
1.576	38.30900000	08:45:23
1.582	93.21000000	08:45:22
1.583	52.00000000	08:44:56
1.578	134.89500000	08:44:27
1.579	56.50000000	08:44:01
1.589	147.62500000	08:43:51
1.587	110.00000000	08:43:36
1.587	382.65730000	08:43:32
1.579	18.07810000	08:43:04
1.579	348.67190000	08:43:04
1.584	261.35700000	08:42:35
1.582	303.91250000	08:42:12
1.583	336.25000000	08:41:46
1.573	168.10000000	08:41:28
1.574	29.52000000	08:41:13
1.577	9.52500000	08:40:51
1.573	11.20750000	08:40:24
1.573	9.07500000	08:40:15
1.578	12.99550000	08:40:08
1.571	29.00000000	08:39:49
1.576	16.68400000	08:39:20
1.581	36.87500000	08:38:52
1.581	117.66210000	08:38:48
1.581	99.58790000	08:38:48
1.581	112.56500000	08:38:20
1.581	135.83700000	08:38:00
1.575	4.39990000	08:37:48
1.575	20.50000000	08:37:32
1.581	13.48690000	08:37:10
1.575	5.01650000	08:36:47
1.582	4.45000000	08:36:14
1.575	14.74230000	08:36:02
1.582	18.79500000	08:35:35
1.573	190.00000000	08:35:23
1.580	5.45000000	08:34:55
1.574	5.25500000	08:34:43
1.574	22.00000000	08:34:39
1.580	61.90500000	08:34:26
1.578	14.67500000	08:34:16
1.578	20.91720000	08:33:46
1.578	21.15090000	08:33:37
1.578	7.19000000	08:33:12
1.573	18.11200000	08:32:56
1.578	68.25000000	08:32:41
1.573	59.48750000	08:32:37
1.573	22.75000000	08:32:15
1.578	80.35000000	08:32:10
1.578	53.28600000	08:32:06
1.578	23.62900000	08:31:54
1.573	69.50570000	08:31:51
1.573	100.00000000	08:31:43
1.575	176.45500000	08:31:21
1.578	3.60000000	08:30:56
1.578	11.45000000	08:30:48
1.578	42.88500000	08:30:46
1.578	33.53100000	08:30:26
1.572	96.40000000	08:30:06
1.573	38.86100000	08:29:46
1.573	52.00000000	08:29:38
1.575	14.50000000	08:29:10
1.580	25.16660000	08:28:48
1.575	24.25000000	08:28:34
1.575	23.43500000	08:28:13
1.580	108.82950000	08:28:02
1.575	123.67500000	08:27:51
1.583	66.73410000	08:27:32
1.583	296.46640000	08:27:32
1.573	72.45000000	08:27:25
1.575	31.77000000	08:27:12
1.580	42.30000000	08:26:53
1.580	4.50000000	08:26:28
1.575	3.27200000	08:26:24
1.580	11.10000000	08:26:17
1.580	10.00000000	08:25:48
1.573	3.00000000	08:25:20
1.573	1.60000000	08:25:04
1.581	1.85000000	08:24:56
1.576	6.87500000	08:24:47
1.576	3.85900000	08:24:17
1.581	38.55920000	08:24:06
1.574	100.90000000	08:24:01
1.582	3.79370000	08:23:31
1.582	1.00000000	08:23:18
1.575	1.69100000	08:23:03
1.575	2.90000000	08:22:48
1.576	21.60940000	08:22:42
1.576	105.00000000	08:22:38
1.572	264.40000000	08:22:32
1.577	87.55000000	08:22:09
1.582	55.24350000	08:21:56
1.582	35.50000000	08:21:47
1.577	17.49500000	08:21:39
1.577	27.65590000	08:21:17

24 Hours
Change -0.88%	Volume 290,205
High 1.602	Low 1.522
7 Days
Change -5.28%	Volume 3,099,280
High 1.752	Low 1.513
30 Days
Change -18.70%	Volume 15,683,041
High 2.281	Low 1.440