TOSHI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0000998	1002004.00801000	15:22:06
0.0000993	3829058.71098000	14:52:42
0.0000992	3124641.82044000	14:52:42
0.0000999	4860058.55972000	14:02:59
0.0000999	1002004.00801000	14:02:59
0.0000978	3458438.95458000	13:30:49
0.0000978	1015541.90631000	13:30:49
0.0000976	4757125.84199000	12:29:49
0.0000966	40000.00000000	11:03:17
0.0000955	1045100.12245000	02:54:13
0.0000957	5224592.88976000	02:03:49
0.0000958	1043841.33611000	02:03:49
0.0000969	1031991.74406000	22:29:10
0.0000963	439184.24500000	15:31:26
0.0000960	40000.00000000	14:17:59
0.0000949	4658974.21724000	12:47:13
0.0000949	40000.00000000	12:47:13
0.0000950	1037980.96200000	12:47:09
0.0000957	40000.00000000	12:46:27
0.0000960	260416.66666000	12:38:37
0.0000966	1020380.44800000	12:17:00
0.0000967	1020380.44800000	10:52:32
0.0000969	1017867.90200000	10:07:43
0.0000966	40000.00000000	09:41:19
0.0000970	40000.00000000	08:54:40
0.0000969	1017867.90200000	08:14:26
0.0000978	1008087.70200000	07:57:59
0.0000997	40000.00000000	04:42:39
0.0001000	988436.00342000	03:20:15
0.0001021	979284.56670000	01:48:37
0.0001012	969828.23313000	01:39:38
0.0001025	1008087.70200000	01:20:52
0.0001011	4554539.46431000	00:45:34
0.0001009	85207.13577000	00:43:46
0.0001008	992063.49206000	00:31:15
0.0001003	31962.76337000	00:11:49
0.0001003	997004.68763000	00:11:49
0.0000993	1007049.34541000	22:39:09
0.0000984	4541153.59810000	22:35:49
0.0000984	1005480.25724000	22:35:49
0.0001002	982562.21743000	21:28:59
0.0001002	336609.05565000	20:29:29
0.0001002	503567.77743000	20:29:29
0.0001013	3135451.88725000	19:50:22
0.0001013	971399.57059000	19:50:22
0.0001013	499741.37433000	19:50:22
0.0001027	971599.16492000	17:55:23
0.0001029	971817.29834000	17:55:23
0.0001018	1029430.71200000	15:21:43
0.0001016	1580303.49000000	15:21:42
0.0001015	935222.21942000	15:21:42
0.0001014	98098.00000000	15:21:42
0.0001015	40000.00000000	15:21:42
0.0001019	981290.92547000	15:21:42
0.0001042	46687.94260000	12:00:43
0.0001042	959610.47733000	12:00:43
0.0001038	803673.96851000	10:33:02
0.0001057	946073.79375000	09:03:23
0.0001060	943396.22641000	08:30:06
0.0001060	94339.62264000	08:03:06
0.0001059	1407134.84419000	07:59:37
0.0001058	2655807.36544000	07:59:37
0.0001057	946073.79375000	07:59:37
0.0001054	267366.13491000	07:18:35
0.0001054	267366.13491000	07:18:35
0.0001047	510469.87285000	04:37:02
0.0001054	948766.60341000	22:29:15
0.0001061	942478.68479000	21:28:21
0.0001072	930651.20599000	18:40:10
0.0001076	278810.40892000	16:14:58
0.0001066	3046516.64688000	14:50:54
0.0001062	785367.77186000	12:33:23
0.0001062	941198.07446000	12:33:23
0.0001065	3079154.92958000	11:41:20
0.0001073	60485.90617000	10:45:22
0.0001083	1468873.13019000	10:41:19
0.0001082	918030.22013000	10:41:19
0.0001079	1006298.42000000	10:36:39
0.0001078	917896.86100000	04:28:27
0.0001096	912408.75912000	02:25:25
0.0001077	925453.63991000	22:42:48
0.0001078	918693.73565000	22:40:00
0.0001088	919117.64705000	22:08:45
0.0001084	917896.86147000	20:27:03
0.0001088	919963.20147000	20:04:01
0.0001094	4282902.74213000	19:38:03
0.0001094	887376.03800000	19:38:03
0.0001080	842903.72186000	18:47:31
0.0001083	1362381.44044000	17:19:48
0.0001083	1019982.35471000	17:19:48
0.0001082	924214.41774000	17:19:48
0.0001076	1913684.46600000	17:15:21
0.0001082	801349.57924000	16:01:46
0.0001076	3193664.35947000	15:55:55
0.0001076	913885.74150000	15:55:55
0.0001079	732159.40685000	15:54:50
0.0001083	923349.12167000	15:46:27
0.0001085	921658.95065000	15:45:48
0.0001092	909265.61943000	15:41:47
0.0001092	46364.49000000	15:41:47

24 Hours
Change +3.63%	Volume 31,873,584
High 0.0000999	Low 0.0000955
7 Days
Change -2.54%	Volume 274,775,748
High 0.0001179	Low 0.0000949
30 Days
Change +12.13%	Volume 1,347,476,520
High 0.0001396	Low 0.0000842