TOSHI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0001028	1413889.07400000	03:19:41
0.0001041	1313889.07400000	19:49:47
0.0001055	493827.20000000	16:31:35
0.0001077	100000.00000000	12:47:32
0.0001068	977349.60000000	09:24:20
0.0001081	96198.00000000	07:58:35
0.0001067	97643.20000000	12:16:30
0.0001069	96291.44246000	11:39:01
0.0001070	99178.45754000	11:39:01
0.0001134	8389.00000000	09:49:29
0.0001094	98482.39829000	08:13:37
0.0001086	1369857.83131000	05:30:04
0.0001104	1733583.00000000	04:13:36
0.0001105	18382.30000000	04:07:05
0.0001080	8769.30000000	21:47:37
0.0001088	1271920.12868000	19:10:23
0.0001087	4853543.40578000	19:10:23
0.0001086	99124.48931000	19:10:23
0.0001077	241837.20000000	15:26:22
0.0001069	48593.50000000	09:47:18
0.0001078	89461.40000000	09:16:03
0.0001072	50000.01669000	20:00:29
0.0001072	51293.11370000	20:00:29
0.0001077	1772107.00000000	18:54:59
0.0001080	221460.20000000	15:14:30
0.0001081	44220.80000000	12:12:01
0.0001078	76013.43700000	03:15:13
0.0001099	165139.10000000	21:59:10
0.0001078	910517.52364000	19:16:56
0.0001062	196207.50000000	18:47:24
0.0001125	1627.99980000	09:31:22
0.0001124	48372.03902000	09:31:22
0.0001124	50610.98188000	09:31:21
0.0001131	69888.36011000	09:11:04
0.0001130	99419.33989000	09:11:04
0.0001124	1312137.69800000	22:32:14
0.0001127	876448.31494000	20:38:05
0.0001147	1362351.41354000	17:53:44
0.0001154	1382793.50489000	16:51:59
0.0001153	125696.00000000	14:04:04
0.0001138	1312137.69800000	14:03:05
0.0001132	533188.91784000	13:09:00
0.0001129	1192547.23100000	11:46:00
0.0001128	4075377.46364000	11:46:00
0.0001128	4134562.24057000	11:46:00
0.0001128	129634.75974000	11:26:05
0.0001126	4116050.78471000	08:48:42
0.0001133	168326.80000000	08:42:11
0.0001133	1004301.42300000	07:39:59
0.0001137	1322181.99100000	07:39:59
0.0001139	1372541.87487000	07:39:59
0.0001140	2268430.95155000	07:39:59
0.0001164	151767.83086000	05:44:28
0.0001163	94970.76914000	05:44:28
0.0001127	40747.10000000	19:06:31
0.0001133	127312.10000000	15:49:11
0.0001134	339199.60000000	15:46:52
0.0001137	1321670.43000000	14:15:33
0.0001140	432525.95196000	13:22:07
0.0001146	4048673.39814000	11:54:59
0.0001151	1222232.73000000	11:14:05
0.0001156	99437.70000000	10:58:00
0.0001159	432525.95200000	10:44:03
0.0001156	49456.76995000	10:37:25
0.0001154	267823.93769000	10:29:22
0.0001155	166958.67100000	10:29:22
0.0001157	692846.00000000	08:54:04
0.0001171	6802032.17463000	05:32:51
0.0001170	1431781.96307000	05:32:51
0.0001153	1447946.32900000	05:32:51
0.0001151	1321614.70000000	05:32:51
0.0001150	3805178.93330000	05:32:51
0.0001168	2611713.58842000	04:52:13
0.0001149	1447946.32900000	04:52:13
0.0001148	93489.28258000	04:52:13
0.0001167	1000373.48900000	20:39:52
0.0001177	321241.21100000	19:06:34
0.0001178	92956.28900000	19:06:34
0.0001214	21346.51252000	13:56:13
0.0001213	90409.98748000	13:56:13
0.0001200	1287375.44600000	13:24:29
0.0001201	2882733.95066000	13:21:28
0.0001169	1287375.44600000	08:01:42
0.0001132	1434800.07296000	21:17:31
0.0001134	1326600.25900000	13:46:43
0.0001148	12481.80000000	09:22:30
0.0001180	40747.10000000	06:23:46
0.0001166	1183556.53000000	04:28:19
0.0001169	143043.72900000	04:18:28
0.0001169	1323004.84100000	03:42:58
0.0001172	1323004.84100000	03:03:36
0.0001184	159999.99900000	23:36:06
0.0001186	117863.00000000	22:04:27
0.0001179	159999.99900000	20:52:22
0.0001144	1354084.66300000	19:06:11
0.0001119	1354084.66300000	16:03:36
0.0001115	923139.70000000	15:27:21
0.0001105	1370688.52500000	08:39:16
0.0001089	72872.18040000	06:30:27
0.0001089	456455.47300000	06:30:27

24 Hours
Change -4.90%	Volume 4,395,153
High 0.0001081	Low 0.0001028
7 Days
Change -10.45%	Volume 73,425,649
High 0.0001171	Low 0.0001028
30 Days
Change -27.25%	Volume 428,399,725
High 0.0001420	Low 0.0000981