TOSHI/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.0001082	1000000.00000000	11:50:04
0.0001073	1084742.80500000	11:31:47
0.0001072	814219.58955000	11:27:03
0.0001067	937207.12277000	11:13:26
0.0001051	1000000.00000000	10:27:16
0.0001061	174734.19600000	10:13:58
0.0001065	938719.89166000	10:13:32
0.0001074	910008.60890000	10:07:47
0.0001076	3323266.93583000	10:07:47
0.0001107	1352265.67299000	06:49:33
0.0001106	904159.13200000	06:49:33
0.0001105	4075151.04600000	06:49:33
0.0001122	1035890.99300000	05:34:03
0.0001133	150493.00000000	05:10:58
0.0001133	136317.99900000	05:10:58
0.0001133	247145.46591000	05:10:57
0.0001133	432612.53309000	05:10:57
0.0001133	450000.00000000	05:10:57
0.0001133	200000.00000000	05:10:54
0.0001136	136414.74500000	05:10:54
0.0001136	880007.91400000	05:10:53
0.0001138	200000.00000000	05:10:53
0.0001138	200000.00000000	05:10:53
0.0001138	41257.46386000	05:10:53
0.0001138	158742.53614000	05:10:53
0.0001138	200000.00000000	05:10:53
0.0001138	200000.00000000	05:10:53
0.0001138	119992.08600000	05:10:53
0.0001138	200000.00000000	05:10:53
0.0001138	200000.00000000	05:10:53
0.0001138	200000.00000000	05:10:53
0.0001138	101819.37500000	05:10:53
0.0001138	199999.99900000	05:10:53
0.0001138	1675860.37686000	05:10:51
0.0001138	878734.62214000	05:10:51
0.0001160	240371.77800000	05:09:25
0.0001163	184827.16300000	05:09:19
0.0001175	851063.82978000	05:08:23
0.0001200	1000000.00000000	05:07:20
0.0001201	99332.06702000	05:02:06
0.0001201	832638.04307000	05:02:06
0.0001190	1020393.05300000	04:45:53
0.0001190	1020393.05300000	04:36:13
0.0001176	9214.70000000	04:22:07
0.0001180	377635.00000000	03:28:39
0.0001180	377634.99900000	03:28:39
0.0001177	2522608.32924000	03:21:03
0.0001178	150000.00000000	03:21:01
0.0001178	319999.99900000	03:21:01
0.0001170	149999.99900000	03:20:52
0.0001173	509999.99900000	03:20:52
0.0001174	1208586.00000000	03:20:52
0.0001174	1208586.00000000	03:20:52
0.0001174	1199999.99900000	03:20:52
0.0001174	304806.70960000	03:20:51
0.0001174	159353.29040000	03:20:51
0.0001174	509841.99900000	03:20:51
0.0001173	153870.00000000	03:20:43
0.0001173	375638.00000000	03:20:43
0.0001173	270178.00000000	03:20:43
0.0001173	755490.00000000	03:20:43
0.0001173	420000.00000000	03:20:43
0.0001173	370000.00000000	03:20:43
0.0001172	749999.99900000	03:20:43
0.0001174	834752.98000000	03:20:43
0.0001175	2216391.60336000	03:17:36
0.0001177	849617.67204000	03:17:36
0.0001175	1229290.31862000	03:17:30
0.0001175	851063.82978000	03:17:30
0.0001168	3738578.69260000	03:16:59
0.0001169	833560.22843000	03:16:59
0.0001163	1941800.86318000	03:16:59
0.0001163	247713.30645000	03:16:59
0.0001163	250258.00326000	03:16:59
0.0001160	248344.61668000	03:16:59
0.0001160	1060848.05100000	03:16:59
0.0001171	6426549.50139000	02:47:28
0.0001171	783325.21944000	02:47:28
0.0001168	1447946.32900000	02:47:28
0.0001166	1040981.66700000	02:47:28
0.0001164	783325.21944000	02:47:28
0.0001161	75781.30976000	02:47:28
0.0001161	4302925.98967000	02:47:28
0.0001158	155177.32106000	02:47:28
0.0001151	1040981.66700000	02:37:20
0.0001159	862738.98931000	02:30:19
0.0001146	172498.07700000	01:26:06
0.0001141	876424.18930000	01:25:00
0.0001148	199999.99900000	01:20:27
0.0001150	8695.65339000	01:20:27
0.0001150	860869.56400000	01:20:27
0.0001158	199999.99900000	01:18:19
0.0001162	850515.46200000	01:16:26
0.0001164	857389.38977000	01:16:26
0.0001162	3160271.48490000	01:15:52
0.0001167	856892.69084000	01:15:52
0.0001157	321798.07100000	01:15:52
0.0001153	6791211.77303000	01:15:52
0.0001154	140047.96118000	01:15:52
0.0001154	138046.24803000	01:15:52

24 Hours
Change +6.18%	Volume 180,175,054
High 0.0001201	Low 0.0001013
7 Days
Change +25.09%	Volume 430,368,611
High 0.0001396	Low 0.0000842
30 Days
Change +13.42%	Volume 979,316,099
High 0.0001396	Low 0.0000842