TOSHI/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0001131	126587.00000000	15:48:38
0.0001131	200000.00000000	15:48:38
0.0001131	14748.00000000	15:48:38
0.0001131	200000.00000000	15:48:38
0.0001131	200000.00000000	15:48:38
0.0001131	200000.00000000	15:48:38
0.0001131	200000.00000000	15:48:38
0.0001131	200000.00000000	15:48:38
0.0001131	200000.00000000	15:48:38
0.0001131	14748.00000000	15:48:38
0.0001131	14748.00000000	15:48:38
0.0001131	200000.00000000	15:48:38
0.0001131	200000.00000000	15:48:38
0.0001131	200000.00000000	15:48:38
0.0001131	14748.00000000	15:48:38
0.0001131	14748.00000000	15:48:38
0.0001131	14748.00000000	15:48:38
0.0001131	14748.00000000	15:48:38
0.0001131	14748.00000000	15:48:38
0.0001131	200000.00000000	15:48:38
0.0001131	14748.00000000	15:48:38
0.0001131	14748.00000000	15:48:38
0.0001131	14748.00000000	15:48:38
0.0001131	200000.00000000	15:48:38
0.0001131	200000.00000000	15:48:38
0.0001131	14748.00000000	15:48:38
0.0001131	14748.00000000	15:48:38
0.0001128	764333.00000000	15:48:38
0.0001128	2717170.00000000	15:48:38
0.0001128	894855.00000000	15:48:38
0.0001128	200000.00000000	15:48:38
0.0001129	1455258.00000000	15:48:38
0.0001129	885739.00000000	15:48:38
0.0001129	200000.00000000	15:48:38
0.0001130	200000.00000000	15:48:38
0.0001137	20897.00000000	15:46:40
0.0001138	141715.00000000	15:41:01
0.0001137	200000.00000000	15:41:01
0.0001137	200000.00000000	15:38:38
0.0001138	8699.00000000	15:31:09
0.0001138	8699.00000000	15:31:06
0.0001135	53122.00000000	15:25:48
0.0001138	260726.00000000	15:24:35
0.0001138	138842.00000000	15:24:35
0.0001137	112929.00000000	15:24:35
0.0001137	87071.00000000	15:23:45
0.0001138	61158.00000000	15:22:36
0.0001137	200000.00000000	15:22:36
0.0001138	202750.00000000	15:19:21
0.0001138	200000.00000000	15:19:21
0.0001137	200000.00000000	15:19:21
0.0001138	665359.00000000	15:14:16
0.0001138	14748.00000000	15:14:16
0.0001138	200000.00000000	15:14:16
0.0001138	14748.00000000	15:14:16
0.0001138	156511.00000000	15:14:16
0.0001137	153069.00000000	15:14:16
0.0001137	46931.00000000	15:14:03
0.0001138	43489.00000000	15:12:39
0.0001137	49875.00000000	15:12:02
0.0001137	273.00000000	15:11:44
0.0001137	26121.00000000	15:10:47
0.0001137	134406.00000000	15:02:09
0.0001137	200000.00000000	15:02:09
0.0001138	200000.00000000	15:02:09
0.0001141	27327.00000000	15:01:45
0.0001140	189753.00000000	15:01:45
0.0001140	10247.00000000	15:01:26
0.0001137	1000.00000000	14:59:38
0.0001138	160000.00000000	14:54:09
0.0001142	160000.00000000	14:52:26
0.0001144	173077.00000000	14:51:59
0.0001141	151856.00000000	14:49:17
0.0001142	200000.00000000	14:49:17
0.0001142	200000.00000000	14:47:37
0.0001142	150000.00000000	14:45:45
0.0001143	10000.00000000	14:45:45
0.0001145	86463.00000000	14:45:27
0.0001144	70070.00000000	14:42:53
0.0001146	904623.00000000	14:42:43
0.0001146	200000.00000000	14:42:43
0.0001145	191354.00000000	14:42:43
0.0001145	8646.00000000	14:40:09
0.0001144	160000.00000000	14:39:18
0.0001147	8630.00000000	14:37:58
0.0001144	7880.00000000	14:32:59
0.0001144	134406.00000000	14:32:54
0.0001144	200000.00000000	14:32:54
0.0001143	200000.00000000	14:32:54
0.0001141	894855.00000000	14:32:13
0.0001141	200000.00000000	14:32:13
0.0001142	171045.00000000	14:30:52
0.0001146	412530.00000000	14:29:40
0.0001146	200000.00000000	14:29:40
0.0001145	874125.00000000	14:29:40
0.0001145	5668428.00000000	14:29:40
0.0001145	200000.00000000	14:29:40
0.0001144	894855.00000000	14:29:40
0.0001144	200000.00000000	14:29:40
0.0001143	200000.00000000	14:29:40

24 Hours
Change -7.30%	Volume 2,077,689,110
High 0.0001220	Low 0.0001116
7 Days
Change -15.28%	Volume 11,555,122,464
High 0.0001369	Low 0.0001116
30 Days
Change -30.83%	Volume 61,334,941,688
High 0.0001664	Low 0.0001116