TOSHI/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0001137	200000.00000000	15:38:38
0.0001138	8699.00000000	15:31:09
0.0001138	8699.00000000	15:31:06
0.0001135	53122.00000000	15:25:48
0.0001138	260726.00000000	15:24:35
0.0001138	138842.00000000	15:24:35
0.0001137	112929.00000000	15:24:35
0.0001137	87071.00000000	15:23:45
0.0001138	61158.00000000	15:22:36
0.0001137	200000.00000000	15:22:36
0.0001138	202750.00000000	15:19:21
0.0001138	200000.00000000	15:19:21
0.0001137	200000.00000000	15:19:21
0.0001138	665359.00000000	15:14:16
0.0001138	14748.00000000	15:14:16
0.0001138	200000.00000000	15:14:16
0.0001138	14748.00000000	15:14:16
0.0001138	156511.00000000	15:14:16
0.0001137	153069.00000000	15:14:16
0.0001137	46931.00000000	15:14:03
0.0001138	43489.00000000	15:12:39
0.0001137	49875.00000000	15:12:02
0.0001137	273.00000000	15:11:44
0.0001137	26121.00000000	15:10:47
0.0001137	134406.00000000	15:02:09
0.0001137	200000.00000000	15:02:09
0.0001138	200000.00000000	15:02:09
0.0001141	27327.00000000	15:01:45
0.0001140	189753.00000000	15:01:45
0.0001140	10247.00000000	15:01:26
0.0001137	1000.00000000	14:59:38
0.0001138	160000.00000000	14:54:09
0.0001142	160000.00000000	14:52:26
0.0001144	173077.00000000	14:51:59
0.0001141	151856.00000000	14:49:17
0.0001142	200000.00000000	14:49:17
0.0001142	200000.00000000	14:47:37
0.0001142	150000.00000000	14:45:45
0.0001143	10000.00000000	14:45:45
0.0001145	86463.00000000	14:45:27
0.0001144	70070.00000000	14:42:53
0.0001146	904623.00000000	14:42:43
0.0001146	200000.00000000	14:42:43
0.0001145	191354.00000000	14:42:43
0.0001145	8646.00000000	14:40:09
0.0001144	160000.00000000	14:39:18
0.0001147	8630.00000000	14:37:58
0.0001144	7880.00000000	14:32:59
0.0001144	134406.00000000	14:32:54
0.0001144	200000.00000000	14:32:54
0.0001143	200000.00000000	14:32:54
0.0001141	894855.00000000	14:32:13
0.0001141	200000.00000000	14:32:13
0.0001142	171045.00000000	14:30:52
0.0001146	412530.00000000	14:29:40
0.0001146	200000.00000000	14:29:40
0.0001145	874125.00000000	14:29:40
0.0001145	5668428.00000000	14:29:40
0.0001145	200000.00000000	14:29:40
0.0001144	894855.00000000	14:29:40
0.0001144	200000.00000000	14:29:40
0.0001143	200000.00000000	14:29:40
0.0001142	46.00000000	14:27:29
0.0001147	23793.00000000	14:19:54
0.0001147	200000.00000000	14:19:54
0.0001146	200000.00000000	14:19:54
0.0001145	82831.00000000	14:19:14
0.0001145	43231.00000000	14:17:14
0.0001141	494842.00000000	14:15:53
0.0001141	200000.00000000	14:15:53
0.0001142	200000.00000000	14:15:53
0.0001146	573933.00000000	14:15:48
0.0001146	1205665.00000000	14:14:50
0.0001146	171885.00000000	14:14:50
0.0001145	200000.00000000	14:14:50
0.0001143	3469175.00000000	14:14:50
0.0001143	14748.00000000	14:14:50
0.0001143	200000.00000000	14:14:50
0.0001143	200000.00000000	14:14:50
0.0001143	200000.00000000	14:14:50
0.0001143	14748.00000000	14:14:50
0.0001143	14748.00000000	14:14:50
0.0001143	14748.00000000	14:14:50
0.0001143	200000.00000000	14:14:50
0.0001143	14748.00000000	14:14:50
0.0001143	14748.00000000	14:14:50
0.0001143	200000.00000000	14:14:50
0.0001143	200000.00000000	14:14:50
0.0001143	200000.00000000	14:14:50
0.0001143	200000.00000000	14:14:50
0.0001143	200000.00000000	14:14:50
0.0001143	14748.00000000	14:14:50
0.0001143	14748.00000000	14:14:50
0.0001143	14748.00000000	14:14:50
0.0001143	200000.00000000	14:14:50
0.0001143	200000.00000000	14:14:50
0.0001143	200000.00000000	14:14:50
0.0001143	200000.00000000	14:14:50
0.0001143	111479.00000000	14:14:50
0.0001143	200000.00000000	14:14:50

24 Hours
Change -7.03%	Volume 2,072,161,475
High 0.0001223	Low 0.0001116
7 Days
Change -14.83%	Volume 11,544,524,186
High 0.0001369	Low 0.0001116
30 Days
Change -30.46%	Volume 61,324,343,410
High 0.0001664	Low 0.0001116