TOSHI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0001139	1208.95000000	13:54:45
0.0001138	41343.75000000	13:54:45
0.0001138	5263.24758000	13:50:10
0.0001138	41343.75000000	13:50:10
0.0001137	41343.75000000	13:50:10
0.0001135	38273.65000000	13:49:09
0.0001136	41343.75000000	13:49:09
0.0001138	21421.70000000	13:38:51
0.0001126	1211732.08668000	13:31:20
0.0001126	41343.75000000	13:31:20
0.0001127	41343.75000000	13:31:20
0.0001129	200000.00000000	13:22:48
0.0001129	200000.00000000	13:22:48
0.0001129	200000.00000000	13:22:48
0.0001129	200000.00000000	13:22:48
0.0001129	200000.00000000	13:22:48
0.0001129	123197.80680000	13:22:48
0.0001129	200000.00000000	13:22:48
0.0001129	200000.00000000	13:22:48
0.0001129	200000.00000000	13:22:48
0.0001129	200000.00000000	13:22:48
0.0001129	200000.00000000	13:22:48
0.0001129	200000.00000000	13:22:48
0.0001129	200000.00000000	13:22:48
0.0001129	200000.00000000	13:22:48
0.0001129	200000.00000000	13:22:48
0.0001129	200000.00000000	13:22:48
0.0001129	1052317.15153000	13:22:48
0.0001129	41343.75000000	13:22:48
0.0001131	41343.75000000	13:22:48
0.0001137	1739384.91282000	13:01:38
0.0001136	998098.27469000	13:01:38
0.0001136	41343.75000000	13:01:38
0.0001135	113243.69793000	13:01:38
0.0001135	41343.75000000	13:01:38
0.0001134	41343.75000000	13:01:38
0.0001131	41343.75000000	12:59:06
0.0001137	306856.31828000	12:51:13
0.0001136	1214388.07903000	12:50:10
0.0001136	41343.75000000	12:50:10
0.0001137	838786.27968000	12:50:10
0.0001137	1231310.46613000	12:50:10
0.0001137	41343.75000000	12:50:10
0.0001141	15976.35000000	12:46:58
0.0001140	41343.75000000	12:46:58
0.0001142	14065.05000000	12:32:00
0.0001141	41343.75000000	12:32:00
0.0001141	41343.75000000	12:14:27
0.0001140	41343.75000000	12:14:22
0.0001142	41343.75000000	12:14:22
0.0001142	110953.66454000	12:14:22
0.0001141	11564.32954000	11:34:15
0.0001141	41343.75000000	11:34:15
0.0001140	41343.75000000	11:34:15
0.0001133	1002532.53647000	11:26:45
0.0001133	682574.73331000	11:26:24
0.0001133	745584.65185000	11:26:24
0.0001134	200000.00000000	11:26:21
0.0001134	200000.00000000	11:26:21
0.0001134	200000.00000000	11:26:21
0.0001134	180073.48540000	11:26:21
0.0001134	118656.25000000	11:26:07
0.0001134	41343.75000000	11:26:07
0.0001133	41343.75000000	11:26:05
0.0001134	786994.41312000	11:22:59
0.0001134	41343.75000000	11:22:56
0.0001142	375968.75000000	11:14:33
0.0001142	41343.75000000	11:14:33
0.0001135	500000.00000000	11:14:33
0.0001135	41343.75000000	11:14:33
0.0001134	41343.75000000	11:14:33
0.0001132	22353.60000000	11:06:30
0.0001126	711347.03110000	10:31:54
0.0001126	41343.75000000	10:31:54
0.0001127	41343.75000000	10:31:54
0.0001130	35044.24778000	10:29:01
0.0001131	41343.75000000	10:28:27
0.0001131	41343.75000000	10:28:16
0.0001135	589766.53561000	10:06:01
0.0001135	41343.75000000	10:06:01
0.0001136	41343.75000000	10:06:01
0.0001137	108901.94849000	10:02:20
0.0001137	851355.67757000	10:02:20
0.0001137	41343.75000000	10:02:20
0.0001138	41343.75000000	10:02:20
0.0001136	26950.91100000	10:02:03
0.0001136	54882.15000000	09:51:38
0.0001136	77790.54570000	09:30:20
0.0001134	2071266.47927000	09:05:04
0.0001133	41343.75000000	09:05:04
0.0001134	726211.05806000	09:00:35
0.0001134	41343.75000000	09:00:35
0.0001133	1010222.96971000	09:00:35
0.0001124	89304.80990000	08:25:57
0.0001124	200000.00000000	08:25:57
0.0001124	44885.90130000	08:25:57
0.0001124	200000.00000000	08:25:57
0.0001124	200000.00000000	08:25:57
0.0001123	200000.00000000	08:25:50
0.0001123	175135.12560000	08:25:50

24 Hours
Change -8.15%	Volume 178,106,408
High 0.0001240	Low 0.0001117
7 Days
Change -14.68%	Volume 1,530,399,707
High 0.0001364	Low 0.0001117
30 Days
Change -30.34%	Volume 5,148,308,779
High 0.0001658	Low 0.0001117