TOSHI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0001065	4651844.78873000	16:09:49
0.0001064	43031.25000000	16:09:49
0.0001056	395067.20000000	15:55:07
0.0001056	43031.25000000	15:55:07
0.0001057	43031.25000000	15:55:07
0.0001055	28845.75000000	15:52:50
0.0001056	43031.25000000	15:52:50
0.0001055	200000.00000000	15:24:58
0.0001055	200000.00000000	15:24:58
0.0001055	140284.36010000	15:24:58
0.0001057	43031.25000000	15:16:23
0.0001057	43031.25000000	15:16:20
0.0001059	43031.25000000	15:16:18
0.0001068	148060.20599000	15:13:36
0.0001068	43031.25000000	15:13:36
0.0001067	43031.25000000	15:13:36
0.0001073	1812151.63094000	14:55:20
0.0001073	43031.25000000	14:55:20
0.0001072	6452586.53938000	14:55:20
0.0001072	43031.25000000	14:55:20
0.0001071	43031.25000000	14:55:20
0.0001068	4226631.67135000	14:54:04
0.0001069	43031.25000000	14:54:04
0.0001083	22044.32100000	13:38:51
0.0001091	200000.00000000	13:13:06
0.0001091	200000.00000000	13:13:06
0.0001091	200000.00000000	13:13:06
0.0001091	115000.00000000	13:13:06
0.0001091	200000.00000000	13:13:06
0.0001091	200000.00000000	13:13:06
0.0001091	200000.00000000	13:13:06
0.0001091	200000.00000000	13:13:06
0.0001091	200000.00000000	13:13:06
0.0001091	200000.00000000	13:13:06
0.0001091	200000.00000000	13:13:06
0.0001092	91462.45421000	13:13:06
0.0001099	360014.87100000	12:20:34
0.0001099	43031.25000000	12:20:34
0.0001098	43031.25000000	12:20:34
0.0001099	1784152.86600000	12:19:12
0.0001099	65182.23559000	12:18:53
0.0001098	10791.29582000	12:18:53
0.0001097	370749.20659000	12:18:53
0.0001098	32239.95418000	12:18:41
0.0001097	414582.06882000	12:18:41
0.0001099	142615.63143000	12:18:30
0.0001099	43031.25000000	12:18:30
0.0001098	43031.25000000	12:18:30
0.0001097	217795.59157000	12:18:30
0.0001094	2075579.00000000	12:18:18
0.0001094	43031.25000000	12:18:18
0.0001095	43031.25000000	12:18:18
0.0001095	231189.73054000	12:16:04
0.0001094	130648.44346000	12:16:04
0.0001094	43031.25000000	12:16:04
0.0001093	43031.25000000	12:16:04
0.0001099	17543.20000000	10:50:00
0.0001100	43031.25000000	10:37:51
0.0001099	43031.25000000	10:37:51
0.0001097	136304.36712000	10:33:33
0.0001094	43031.25000000	10:21:19
0.0001093	43031.25000000	10:18:39
0.0001091	49247.51499000	10:04:52
0.0001085	43031.25000000	09:40:42
0.0001083	43031.25000000	09:40:15
0.0001090	43031.25000000	09:34:27
0.0001100	1254669.31800000	08:48:51
0.0001100	43031.25000000	08:48:51
0.0001099	43031.25000000	08:48:51
0.0001105	830527.78400000	06:41:58
0.0001105	43031.25000000	06:41:58
0.0001106	43031.25000000	06:41:58
0.0001115	43031.25000000	05:46:45
0.0001107	582954.62900000	05:20:56
0.0001107	43031.25000000	05:20:56
0.0001106	43031.25000000	05:20:56
0.0001107	842598.37900000	05:18:00
0.0001107	43031.25000000	05:18:00
0.0001106	886430.37900000	05:17:37
0.0001108	399422.74900000	05:17:22
0.0001107	43031.25000000	05:17:22
0.0001108	356430.33600000	05:17:08
0.0001108	43031.25000000	05:17:08
0.0001106	43031.25000000	05:17:08
0.0001106	1772860.75900000	05:14:39
0.0001107	2656927.76000000	05:14:25
0.0001107	356791.18600000	05:14:13
0.0001107	43031.25000000	05:14:13
0.0001106	43031.25000000	05:14:13
0.0001102	1624460.50000000	05:14:03
0.0001102	43031.25000000	05:14:03
0.0001103	43031.25000000	05:14:03
0.0001100	5045506.50000000	05:06:46
0.0001100	43031.25000000	05:06:46
0.0001101	43031.25000000	05:06:46
0.0001117	168779.26748000	04:23:21
0.0001117	43031.25000000	04:23:21
0.0001116	112447.07252000	04:23:21
0.0001116	43031.25000000	04:23:21
0.0001115	43031.25000000	04:23:21

24 Hours
Change -8.35%	Volume 110,478,451
High 0.0001165	Low 0.0001055
7 Days
Change -0.75%	Volume 1,445,660,056
High 0.0001274	Low 0.0001035
30 Days
Change -15.07%	Volume 11,119,915,074
High 0.0001671	Low 0.0001005