TOSHI/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0001353	1000000.00000000	22:02:11
0.0001358	280000.00000000	22:01:20
0.0001375	1453731.36498000	21:58:07
0.0001374	1455604.07569000	21:57:50
0.0001372	1000000.00000000	21:57:20
0.0001371	115400.63246000	21:57:08
0.0001368	2532790.61457000	21:57:08
0.0001368	1360621.41913000	21:57:08
0.0001367	806640.85423000	21:57:08
0.0001366	623428.28000000	21:56:53
0.0001367	140149.30000000	21:55:53
0.0001365	77992.95000000	21:54:37
0.0001363	330000.00000000	21:54:10
0.0001363	610000.00000000	21:54:10
0.0001363	710000.00000000	21:54:10
0.0001362	570000.00000000	21:54:06
0.0001362	950000.00000000	21:54:06
0.0001358	534029.97054000	21:51:09
0.0001358	201831.58752000	21:51:09
0.0001355	1291512.91512000	21:49:55
0.0001355	128482.65099000	21:47:24
0.0001358	2474639.93090000	21:44:53
0.0001363	735920.90000000	21:40:12
0.0001359	1059284.60000000	21:39:41
0.0001361	1469507.71491000	21:37:13
0.0001360	1029411.76470000	21:35:28
0.0001362	180000.00000000	21:33:11
0.0001362	310000.00000000	21:33:11
0.0001363	1283932.50183000	21:32:08
0.0001363	98858.30000000	21:30:50
0.0001362	136129.00000000	21:29:18
0.0001362	125563.00000000	21:29:18
0.0001362	382179.00000000	21:29:18
0.0001362	101692.00000000	21:29:18
0.0001366	241046.23000000	21:28:14
0.0001358	725370.08634000	21:24:51
0.0001358	200000.00000000	21:24:51
0.0001357	200000.00000000	21:24:51
0.0001356	147383.00000000	21:24:51
0.0001358	200000.00000000	21:24:51
0.0001358	200000.00000000	21:24:51
0.0001358	200000.00000000	21:24:51
0.0001358	154341.02203000	21:24:51
0.0001358	45658.97797000	21:24:51
0.0001358	200000.00000000	21:24:51
0.0001358	200000.00000000	21:24:51
0.0001358	200000.00000000	21:24:51
0.0001358	100000.00000000	21:24:51
0.0001358	127095.07210000	21:24:51
0.0001358	200000.00000000	21:24:51
0.0001358	200000.00000000	21:24:51
0.0001358	200000.00000000	21:24:51
0.0001363	200000.00000000	21:22:32
0.0001358	200000.00000000	21:20:39
0.0001357	762680.99950000	21:20:39
0.0001356	200000.00000000	21:20:00
0.0001355	762680.99950000	21:20:00
0.0001354	106203.44000000	21:19:40
0.0001350	147710.00000000	21:18:00
0.0001354	762680.99950000	21:18:00
0.0001354	137461.83610000	21:16:04
0.0001354	200000.00000000	21:16:04
0.0001354	200000.00000000	21:16:04
0.0001354	200000.00000000	21:16:04
0.0001355	713896.62485000	21:14:57
0.0001354	762680.99950000	21:14:55
0.0001350	52290.00000000	21:13:09
0.0001350	147710.00000000	21:13:09
0.0001355	1264898.15400000	21:10:44
0.0001354	200000.00000000	21:10:44
0.0001353	200297.96846000	21:10:28
0.0001353	200236.17984000	21:10:28
0.0001353	273368.92189000	21:10:28
0.0001353	200000.00000000	21:10:25
0.0001354	166085.67210000	21:10:25
0.0001354	283914.32790000	21:10:25
0.0001354	270000.00000000	21:10:25
0.0001354	553914.32790000	21:09:42
0.0001354	162538.16390000	21:09:11
0.0001354	193841.65800000	21:09:11
0.0001354	200000.00000000	21:09:11
0.0001350	200000.00000000	21:09:00
0.0001350	1000000.00000000	21:09:00
0.0001351	489467.80100000	21:08:28
0.0001352	147819.00000000	21:06:05
0.0001352	156284.00000000	21:05:13
0.0001353	200000.00000000	21:04:46
0.0001350	15111.12999000	21:04:12
0.0001351	584888.87001000	21:04:12
0.0001351	200000.00000000	21:04:12
0.0001352	200000.00000000	21:04:12
0.0001352	370919.88130000	21:04:12
0.0001350	81333.33333000	21:03:23
0.0001350	200000.00000000	21:03:23
0.0001348	610000.00000000	21:03:08
0.0001348	20000.00000000	21:03:08
0.0001348	180000.00000000	21:03:08
0.0001349	200000.00000000	21:03:08
0.0001348	200000.00000000	21:03:05
0.0001348	200000.00000000	21:03:05

24 Hours
Change +10.36%	Volume 1,019,991,679
High 0.0001375	Low 0.0001172
7 Days
Change +33.56%	Volume 4,040,873,285
High 0.0001672	Low 0.0000976
30 Days
Change +24.47%	Volume 9,868,657,431
High 0.0001672	Low 0.0000976