TOSHI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor Power Ledger IOST FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Waltonchain Fantom Metaverse ETP Bytom QASH Polygon MaidSafeCoin Fetch.ai Bread TomoChain

Order by: Market capName

0.0001147	1000000.00000000	01:37:15
0.0001144	1000000.00000000	01:32:29
0.0001136	220778.20000000	00:46:07
0.0001136	1159437.61355000	00:21:53
0.0001142	12075.00000000	00:19:47
0.0001139	50000.00000000	00:19:39
0.0001135	642264.51458000	00:17:14
0.0001135	5000000.00000000	00:17:14
0.0001135	200000.00000000	00:17:14
0.0001135	200000.00000000	00:17:14
0.0001135	200000.00000000	00:17:14
0.0001135	200000.00000000	00:17:14
0.0001135	200000.00000000	00:17:14
0.0001135	125000.00000000	00:17:14
0.0001135	200000.00000000	00:17:14
0.0001135	200000.00000000	00:17:14
0.0001135	200000.00000000	00:17:14
0.0001135	200000.00000000	00:17:14
0.0001135	200000.00000000	00:17:14
0.0001135	175000.00000000	00:17:14
0.0001135	100000.00000000	00:17:14
0.0001135	200000.00000000	00:17:14
0.0001135	200000.00000000	00:17:14
0.0001127	108885.20380000	23:46:03
0.0001130	122472.00000000	23:12:36
0.0001128	200000.00000000	23:06:24
0.0001128	200000.00000000	23:06:24
0.0001128	200000.00000000	23:06:24
0.0001128	200000.00000000	23:06:24
0.0001128	200000.00000000	23:06:24
0.0001128	200000.00000000	23:06:24
0.0001130	6182469.01387000	22:53:31
0.0001129	185144.65200000	22:50:06
0.0001129	1059594.29182000	22:50:05
0.0001128	1393426.16834000	22:39:35
0.0001132	4835497.87011000	22:39:30
0.0001132	8442264.51458000	22:39:30
0.0001140	66477.00000000	22:20:41
0.0001130	1185484.70000000	21:49:36
0.0001133	51969.90000000	21:26:04
0.0001133	116379.30000000	21:26:04
0.0001132	670221.35392000	20:49:12
0.0001132	41343.75000000	20:49:12
0.0001131	41343.75000000	20:49:12
0.0001133	43116.75000000	20:41:55
0.0001133	41343.75000000	20:41:55
0.0001134	200000.00000000	20:34:10
0.0001134	200000.00000000	20:34:10
0.0001134	200000.00000000	20:34:10
0.0001134	200000.00000000	20:34:10
0.0001134	200000.00000000	20:34:10
0.0001134	200000.00000000	20:34:10
0.0001134	2862040.81063000	20:28:28
0.0001134	41343.75000000	20:28:28
0.0001133	6170466.16149000	20:28:28
0.0001133	1253461.77788000	20:28:28
0.0001133	41343.75000000	20:28:28
0.0001132	41343.75000000	20:28:28
0.0001128	108567.19063000	20:26:19
0.0001128	41343.75000000	20:26:19
0.0001129	5815773.34337000	20:26:19
0.0001129	348874.75200000	20:25:46
0.0001129	41343.75000000	20:25:46
0.0001130	41343.75000000	20:25:46
0.0001134	24297.75000000	20:10:46
0.0001133	41343.75000000	20:10:46
0.0001133	551582.42161000	20:06:05
0.0001133	41343.75000000	20:06:05
0.0001132	41343.75000000	20:06:05
0.0001129	6108.20000000	19:56:21
0.0001130	41343.75000000	19:39:55
0.0001132	35956.05602000	19:02:31
0.0001132	41343.75000000	19:02:31
0.0001131	113498.69398000	19:02:31
0.0001131	41343.75000000	19:02:31
0.0001130	41343.75000000	19:02:31
0.0001130	6161.90000000	18:59:53
0.0001125	17359.69900000	18:07:54
0.0001125	41343.75000000	18:07:54
0.0001126	41343.75000000	18:07:54
0.0001125	116043.77405000	18:00:38
0.0001125	109285.90213000	18:00:38
0.0001125	41343.75000000	18:00:38
0.0001126	41343.75000000	18:00:38
0.0001127	522373.17897000	17:42:28
0.0001127	41343.75000000	17:42:28
0.0001128	41343.75000000	17:42:28
0.0001128	598097.45800000	17:31:22
0.0001129	88469.44198000	17:31:22
0.0001129	41343.75000000	17:31:22
0.0001130	41343.75000000	17:31:22
0.0001127	1276061.10100000	17:24:45
0.0001127	41343.75000000	17:24:45
0.0001128	41343.75000000	17:24:45
0.0001139	3466.60000000	16:40:46
0.0001139	41343.75000000	16:40:46
0.0001138	41343.75000000	16:40:46
0.0001137	109856.57340000	16:08:01
0.0001137	107288.07744000	16:08:00
0.0001137	100421.40000000	16:06:09

24 Hours
Change -2.13%	Volume 130,052,675
High 0.0001175	Low 0.0001117
7 Days
Change -12.78%	Volume 1,516,069,108
High 0.0001364	Low 0.0001117
30 Days
Change -28.54%	Volume 5,125,926,252
High 0.0001658	Low 0.0001117