TOSHI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0001037	92478.30279000	17:57:15
0.0001037	581062.68128000	17:52:02
0.0001037	385460.30500000	16:50:57
0.0001038	115624.00000000	15:35:49
0.0001040	1346153.84615000	15:17:41
0.0001039	1924538.83238000	14:13:07
0.0001039	119387.55808000	14:13:07
0.0001038	200000.00000000	14:13:07
0.0001038	200000.00000000	14:13:07
0.0001038	200000.00000000	14:13:07
0.0001038	200000.00000000	14:13:07
0.0001038	200000.00000000	14:13:07
0.0001038	150000.00000000	14:00:57
0.0001038	170000.00000000	14:00:57
0.0001035	84918.67649000	14:00:56
0.0001035	1000000.00000000	14:00:56
0.0001037	3529461.77799000	13:57:08
0.0001038	1239001.33830000	13:57:08
0.0001039	1300000.00000000	13:57:04
0.0001040	1103649.90000000	13:55:48
0.0001037	122317.26199000	13:52:00
0.0001034	18229.50967000	13:52:00
0.0001034	112500.00000000	13:52:00
0.0001029	18644.00000000	13:39:01
0.0001030	23638.40000000	13:38:51
0.0001024	1900000.00000000	13:35:01
0.0001025	343377.40589000	13:33:03
0.0001024	997457.59411000	13:33:03
0.0001023	1000000.00000000	13:31:07
0.0001026	9650.10000000	13:29:41
0.0001024	200000.00000000	13:18:51
0.0001024	106250.00000000	13:18:51
0.0001024	200000.00000000	13:18:51
0.0001022	2553457.64324000	13:18:51
0.0001022	168750.00000000	13:18:51
0.0001022	6816259.54993000	13:18:51
0.0001022	112500.00000000	13:18:51
0.0001022	6561532.53776000	13:18:51
0.0001022	117884.62360000	13:18:51
0.0001022	8215666.67289000	13:18:51
0.0001022	6212083.67133000	13:18:40
0.0001022	7948878.08861000	13:18:38
0.0001022	8331712.68347000	13:18:38
0.0001022	7487356.04668000	13:18:38
0.0001022	480000.00000000	13:18:38
0.0001022	290000.00000000	13:18:38
0.0001022	7668266.92629000	13:18:37
0.0001022	5935983.60170000	13:18:37
0.0001022	590000.00000000	13:18:37
0.0001022	350000.00000000	13:18:37
0.0001022	7116136.66770000	13:18:37
0.0001022	7320212.50143000	13:18:36
0.0001022	7522360.60320000	13:18:36
0.0001022	7358989.77627000	13:18:36
0.0001022	1069017.32394000	13:18:36
0.0001022	957380.25334000	13:18:35
0.0001022	570000.00000000	13:18:34
0.0001022	340000.00000000	13:18:34
0.0001022	1955857.95880000	13:18:34
0.0001022	3858378.70392000	13:18:34
0.0001022	420852.07282000	13:18:27
0.0001022	580000.00000000	13:18:26
0.0001022	340000.00000000	13:18:26
0.0001022	856555.40731000	13:18:26
0.0001022	1600000.00000000	13:18:25
0.0001022	980000.00000000	13:18:25
0.0001022	660000.00000000	13:18:25
0.0001022	400000.00000000	13:18:25
0.0001022	1200000.00000000	13:18:25
0.0001022	730000.00000000	13:18:25
0.0001022	990000.00000000	13:18:25
0.0001022	590000.00000000	13:18:25
0.0001022	980000.00000000	13:18:25
0.0001022	590000.00000000	13:18:25
0.0001022	1956947.16242000	13:18:25
0.0001022	564026.73000000	13:18:04
0.0001022	520000.00000000	13:18:01
0.0001022	310000.00000000	13:18:01
0.0001022	2000000.00000000	13:18:01
0.0001022	90122.26000000	13:18:00
0.0001022	564026.73000000	13:17:59
0.0001022	564026.73000000	13:17:56
0.0001022	564026.73000000	13:17:52
0.0001022	564026.73000000	13:17:51
0.0001022	564026.73000000	13:17:48
0.0001022	250000.00000000	13:10:02
0.0001022	150000.00000000	13:10:02
0.0001022	250000.00000000	13:10:01
0.0001022	150000.00000000	13:10:01
0.0001022	6739961.80416000	13:08:58
0.0001022	7125409.03494000	13:08:58
0.0001021	117884.62360000	13:08:42
0.0001022	6439362.76175000	13:08:12
0.0001022	440000.00000000	13:08:09
0.0001022	8900000.00000000	13:08:09
0.0001022	370000.00000000	13:08:09
0.0001022	7500000.00000000	13:08:09
0.0001022	17000000.00000000	13:08:09
0.0001022	2900000.00000000	13:08:01
0.0001022	1700000.00000000	13:08:01

24 Hours
Change -0.10%	Volume 332,770,894
High 0.0001043	Low 0.0001006
7 Days
Change -8.23%	Volume 2,003,773,245
High 0.0001135	Low 0.0000997
30 Days
Change -13.73%	Volume 9,259,642,785
High 0.0001449	Low 0.0000997