TOSHI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0001247	2879978.07043000	08:43:07
0.0001254	39294.25800000	08:28:08
0.0001256	44060.50900000	07:24:06
0.0001253	77861.93100000	07:16:41
0.0001253	140039.87200000	07:15:46
0.0001254	1930905.65942000	05:57:22
0.0001254	200000.00000000	05:57:22
0.0001254	3497463.75167000	05:57:21
0.0001257	76710.04000000	05:14:12
0.0001257	2373715.19400000	05:01:30
0.0001256	483543.00000000	04:52:15
0.0001260	76741.85800000	04:50:01
0.0001259	39714.05878000	04:49:42
0.0001254	159279.22000000	03:31:14
0.0001248	35845.70000000	03:12:33
0.0001253	105103.66827000	03:12:28
0.0001254	94896.33173000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	100000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	5103.66827000	03:12:28
0.0001254	194896.33173000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001254	200000.00000000	03:12:28
0.0001255	104189.31000000	03:05:24
0.0001255	200000.00000000	03:03:56
0.0001255	200000.00000000	03:03:56
0.0001260	39682.53968000	02:43:57
0.0001255	10683.30000000	02:42:16
0.0001255	787589.49881000	02:10:32
0.0001257	96632.63000000	02:05:57
0.0001256	79600.31847000	01:49:09
0.0001257	150000.00000000	01:22:16
0.0001259	7864.17700000	01:08:02
0.0001259	2362509.92800000	01:07:42
0.0001258	7870.42900000	01:06:36
0.0001258	7870.42900000	01:06:13
0.0001256	1592356.68789000	01:03:10
0.0001261	867711.69305000	01:02:46
0.0001260	1580508.41661000	01:02:46
0.0001260	1792467.29033000	01:02:46
0.0001259	2433011.10966000	01:02:46
0.0001258	3497463.75167000	01:02:46
0.0001257	1154315.61047000	01:02:46
0.0001257	1100000.00000000	01:02:46
0.0001257	140000.00000000	01:02:46
0.0001257	440000.00000000	01:02:46
0.0001257	140000.00000000	01:02:46
0.0001257	1200000.00000000	01:02:46
0.0001256	1100000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	102536.24840000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001255	200000.00000000	01:02:46
0.0001257	395544.94828000	01:02:46
0.0001257	200000.00000000	01:02:46
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	97463.75160000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49
0.0001260	200000.00000000	01:00:49

24 Hours
Change +1.38%	Volume 412,725,372
High 0.0001295	Low 0.0001229
7 Days
Change -3.56%	Volume 5,399,224,820
High 0.0001353	Low 0.0001172
30 Days
Change +3.66%	Volume 13,311,683,345
High 0.0001671	Low 0.0001040