TOSHI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0001089	56694.30000000	10:23:50
0.0001089	59906.25000000	10:23:50
0.0001090	59906.25000000	10:23:50
0.0001091	200000.00000000	10:07:05
0.0001091	200000.00000000	10:07:05
0.0001091	59906.25000000	08:49:47
0.0001091	6368348.45824000	08:16:03
0.0001091	500000.00000000	08:16:03
0.0001091	59906.25000000	08:16:03
0.0001090	1832067.59176000	08:16:03
0.0001090	59906.25000000	08:16:03
0.0001089	59906.25000000	08:16:03
0.0001093	200000.00000000	06:35:16
0.0001093	200000.00000000	06:35:16
0.0001093	200000.00000000	06:35:16
0.0001093	131685.41100000	06:35:16
0.0001093	11752.00000000	06:33:49
0.0001093	3782278.11296000	06:28:02
0.0001093	1824493.79632000	06:28:02
0.0001093	500000.00000000	06:28:02
0.0001093	59906.25000000	06:28:02
0.0001092	915524.54979000	06:28:00
0.0001092	1824493.79632000	06:28:00
0.0001092	59906.25000000	06:28:00
0.0001091	59906.25000000	06:28:00
0.0001091	26958.50000000	06:15:05
0.0001092	138052.59460000	04:55:09
0.0001092	200000.00000000	04:55:09
0.0001092	200000.00000000	04:55:09
0.0001092	200000.00000000	04:55:09
0.0001094	527746.24888000	04:51:11
0.0001094	200000.00000000	04:51:11
0.0001090	200000.00000000	04:20:52
0.0001090	163367.05410000	04:20:52
0.0001090	200000.00000000	04:20:52
0.0001090	200000.00000000	04:20:52
0.0001089	1776641.04683000	04:18:15
0.0001089	59906.25000000	04:18:15
0.0001087	59906.25000000	04:11:33
0.0001089	1076464.37147000	04:04:05
0.0001089	113295.86960000	04:04:05
0.0001089	779058.21627000	04:04:05
0.0001089	59906.25000000	04:04:05
0.0001090	917431.19266000	04:04:05
0.0001090	59906.25000000	04:04:05
0.0001091	59906.25000000	04:04:05
0.0001091	200000.00000000	03:36:57
0.0001088	48896.28790000	03:28:45
0.0001088	200000.00000000	03:28:45
0.0001087	551103.71200000	03:22:04
0.0001087	59906.25000000	03:22:04
0.0001088	200000.00000000	03:21:54
0.0001088	200000.00000000	03:21:54
0.0001088	200000.00000000	03:21:54
0.0001088	200000.00000000	03:21:54
0.0001086	270000.00000000	03:21:52
0.0001086	460000.00000000	03:21:52
0.0001086	930000.00000000	03:21:52
0.0001086	978655.29200000	03:21:52
0.0001086	59906.25000000	03:21:52
0.0001085	401532.20800000	03:21:52
0.0001085	59906.25000000	03:21:52
0.0001085	129561.71441000	03:21:52
0.0001088	36701.75000000	03:20:23
0.0001088	59906.25000000	03:20:23
0.0001088	200000.00000000	03:16:01
0.0001088	200000.00000000	03:16:01
0.0001088	200000.00000000	03:16:01
0.0001088	200000.00000000	03:16:01
0.0001088	200000.00000000	03:16:01
0.0001089	395043.29148000	03:10:40
0.0001089	59906.25000000	03:10:40
0.0001088	5050.45852000	03:10:40
0.0001088	710093.75000000	03:10:40
0.0001088	59906.25000000	03:10:40
0.0001091	294431.18758000	03:09:18
0.0001091	59906.25000000	03:09:18
0.0001090	345662.56242000	03:09:18
0.0001090	360093.75000000	03:09:18
0.0001090	59906.25000000	03:09:18
0.0001095	28276.23314000	01:22:23
0.0001095	200000.00000000	01:22:23
0.0001095	200000.00000000	01:22:23
0.0001095	200000.00000000	01:22:23
0.0001095	200000.00000000	01:22:23
0.0001095	1010323.03676000	01:16:17
0.0001096	268218.83307000	01:16:17
0.0001096	110000.00000000	01:16:17
0.0001096	200000.00000000	01:16:17
0.0001096	200000.00000000	01:16:17
0.0001096	200000.00000000	01:16:17
0.0001094	71313.95000000	01:09:06
0.0001093	59906.25000000	01:09:06
0.0001094	122073.34220000	01:09:05
0.0001094	200000.00000000	01:09:05
0.0001094	200000.00000000	01:09:05
0.0001093	59906.25000000	01:07:20
0.0001094	183072.21000000	00:55:27
0.0001093	117970.75800000	00:55:10
0.0001093	155000.00000000	00:55:10

24 Hours
Change -1.89%	Volume 189,658,351
High 0.0001110	Low 0.0001077
7 Days
Change -10.00%	Volume 2,064,089,242
High 0.0001258	Low 0.0001077
30 Days
Change -20.80%	Volume 11,906,790,566
High 0.0001762	Low 0.0001029