TOSHI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0000827	50000.00000000	03:33:34
0.0000827	50000.00000000	03:33:31
0.0000832	200000.00000000	02:56:41
0.0000832	200000.00000000	02:56:41
0.0000832	155859.65350000	02:56:41
0.0000832	200000.00000000	02:56:41
0.0000832	200000.00000000	02:56:41
0.0000832	64746.17539000	02:56:41
0.0000832	135253.82461000	02:56:41
0.0000832	200000.00000000	02:56:41
0.0000835	1195381.00000000	02:49:31
0.0000835	721499.00000000	02:49:31
0.0000832	60096.15385000	02:39:05
0.0000827	50123.50610000	02:37:06
0.0000827	50327.92360000	02:37:05
0.0000827	52883.76030000	02:37:04
0.0000827	50174.32320000	02:37:03
0.0000827	51327.48580000	02:37:02
0.0000827	53023.95280000	02:37:01
0.0000827	52778.68240000	02:37:01
0.0000827	52506.45587000	02:36:58
0.0000825	135859.65350000	02:31:39
0.0000825	200000.00000000	02:31:39
0.0000825	53858.48060000	02:30:53
0.0000819	200000.00000000	02:29:29
0.0000819	200000.00000000	02:29:29
0.0000819	200000.00000000	02:29:29
0.0000819	200000.00000000	02:29:29
0.0000819	200000.00000000	02:29:29
0.0000819	200000.00000000	02:29:29
0.0000819	91324.07512000	02:29:29
0.0000821	88098.89486000	02:29:26
0.0000821	5337889.73007000	02:29:23
0.0000821	94510.26993000	02:29:23
0.0000825	72359.69235000	02:29:13
0.0000825	90882.29915000	02:29:13
0.0000825	85655.98600000	02:29:11
0.0000825	86439.67260000	02:29:11
0.0000827	200000.00000000	02:28:48
0.0000827	200000.00000000	02:28:48
0.0000827	200000.00000000	02:28:48
0.0000827	200000.00000000	02:28:48
0.0000827	200000.00000000	02:28:48
0.0000826	136482.70338000	02:28:45
0.0000826	200000.00000000	02:28:45
0.0000826	200000.00000000	02:28:45
0.0000826	200000.00000000	02:28:45
0.0000825	113619.72701000	02:28:36
0.0000825	113337.80767000	02:28:35
0.0000825	109892.37276000	02:28:35
0.0000827	12182.58700000	02:28:28
0.0000832	135414.20960000	02:25:45
0.0000832	200000.00000000	02:25:45
0.0000832	335405.94574000	02:25:45
0.0000830	374148.00000000	02:21:38
0.0000830	380297.91600000	02:20:26
0.0000830	51313.32949000	02:20:25
0.0000831	109858.31450000	02:20:25
0.0000833	105288.02592000	02:19:29
0.0000833	142757.98140000	02:19:29
0.0000835	117689.99268000	02:19:29
0.0000838	1000000.00000000	02:19:29
0.0000837	141375.65708000	02:19:29
0.0000845	283336.01395000	01:45:02
0.0000845	283336.01395000	01:45:02
0.0000843	332901.30566000	01:45:01
0.0000843	569421.65598000	01:45:01
0.0000842	200000.00000000	01:45:01
0.0000842	2969121.14014000	01:45:01
0.0000842	979901.30700000	01:34:19
0.0000845	57055.98937000	00:14:05
0.0000843	333694.01421000	00:14:04
0.0000843	73304.15044000	00:14:04
0.0000849	5407648.64547000	00:04:46
0.0000849	17706014.54618000	00:04:46
0.0000844	409320.00000000	23:51:10
0.0000844	79320.00000000	23:51:10
0.0000842	333470.67336000	22:31:34
0.0000842	622741.78536000	22:30:58
0.0000843	76093.28948000	22:30:57
0.0000846	9958370.50969000	22:08:58
0.0000846	12027.18600000	22:05:32
0.0000848	282115.56600000	21:51:54
0.0000848	9958370.50969000	21:48:43
0.0000854	292740.04684000	21:26:00
0.0000853	113890.51236000	21:12:13
0.0000857	212744.79466000	21:06:29
0.0000855	323028.30434000	21:06:29
0.0000859	9958370.50969000	20:43:36
0.0000862	25062.64500000	20:02:17
0.0000860	2906976.74418000	19:43:58
0.0000861	11499.41900000	18:58:19
0.0000862	12634.57000000	18:53:21
0.0000862	145951.71999000	18:36:53
0.0000862	61208.81600000	18:21:55
0.0000861	327880.11164000	18:03:17
0.0000862	328469.47738000	17:41:54
0.0000861	1872818.81500000	17:36:54
0.0000857	58343.05718000	16:48:27
0.0000858	163170.16317000	16:44:24

24 Hours
Change -1.66%	Volume 144,660,413
High 0.0000874	Low 0.0000819
7 Days
Change -16.38%	Volume 1,182,695,394
High 0.0000996	Low 0.0000819
30 Days
Change -21.24%	Volume 6,934,125,208
High 0.0001274	Low 0.0000819