TOSHI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Nano Verge Status WINk Steem Ravencoin Waves Power Ledger Ark IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0001144	994954.41274000	02:54:37
0.0001138	1768807.84487000	02:39:12
0.0001125	1716691.60481000	01:12:06
0.0001125	1768807.84487000	01:12:06
0.0001125	3045416.72805000	01:12:06
0.0001125	2708001.32227000	01:12:06
0.0001126	385477.37300000	01:00:10
0.0001126	1125000.00000000	00:44:08
0.0001130	1003376.99100000	00:36:27
0.0001126	88845.32499000	00:32:39
0.0001130	1454262.83100000	00:14:33
0.0001128	3045416.72805000	00:01:09
0.0001128	1768807.84487000	00:01:09
0.0001130	34911.50442000	23:37:25
0.0001130	200000.00000000	23:37:25
0.0001130	200000.00000000	23:37:25
0.0001130	200000.00000000	23:37:25
0.0001130	167500.00000000	23:37:25
0.0001130	200000.00000000	23:37:25
0.0001130	167500.00000000	23:37:25
0.0001130	200000.00000000	23:37:25
0.0001130	200000.00000000	23:37:25
0.0001130	200000.00000000	23:37:25
0.0001130	200000.00000000	23:37:25
0.0001130	200000.00000000	23:37:25
0.0001132	230913.33444000	23:31:10
0.0001132	84924.91166000	23:31:10
0.0001129	385819.55972000	23:01:18
0.0001130	948443.42252000	22:31:51
0.0001126	1527827.66600000	22:28:04
0.0001126	200000.00000000	22:28:04
0.0001126	72172.33400000	22:28:04
0.0001126	200000.00000000	22:28:04
0.0001135	1125000.00000000	22:15:15
0.0001148	435401.45378000	22:01:12
0.0001156	208166.95500000	21:42:04
0.0001155	10463.20300000	21:34:02
0.0001151	679213.34730000	21:31:18
0.0001153	798867.88295000	21:01:08
0.0001157	170000.00000000	20:39:54
0.0001156	940182.85889000	20:39:53
0.0001156	303156.39510000	20:39:53
0.0001154	86734.49000000	20:39:53
0.0001154	1429420.45767000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	196250.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001154	200000.00000000	20:39:53
0.0001152	689277.32019000	20:31:15
0.0001153	200000.00000000	20:24:37
0.0001153	2781180.12066000	20:24:37
0.0001153	1734605.37727000	20:24:35
0.0001153	4747692.36673000	20:24:35
0.0001149	19784.16000000	20:02:17
0.0001145	1060546.83827000	20:01:14
0.0001145	12720.00000000	19:49:34
0.0001149	12736.29200000	19:48:54
0.0001146	11390.92400000	19:45:46
0.0001142	114839.85000000	19:37:06
0.0001144	1265669.69043000	19:30:58
0.0001147	658934.83871000	19:01:11
0.0001148	366849.24804000	18:31:36
0.0001150	200000.00000000	18:30:26
0.0001150	200000.00000000	18:30:26
0.0001149	1768807.84487000	18:10:03
0.0001148	1371043.37919000	18:00:59
0.0001151	9705.47300000	18:00:20
0.0001150	186250.00000000	17:44:39
0.0001150	200000.00000000	17:44:39
0.0001150	200000.00000000	17:44:39
0.0001150	200000.00000000	17:44:39
0.0001145	128750.00000000	17:35:04
0.0001145	200000.00000000	17:35:04
0.0001145	176250.00000000	17:35:04
0.0001145	200000.00000000	17:35:04
0.0001145	200000.00000000	17:35:04
0.0001145	152500.00000000	17:35:04
0.0001145	164045.14970000	17:35:04
0.0001145	271225.38520000	17:31:30
0.0001148	466730.85970000	16:31:26
0.0001152	43402.77778000	16:04:23
0.0001147	10869.29000000	15:50:15
0.0001151	1017400.17376000	15:36:59
0.0001150	1385977.93572000	15:36:59
0.0001150	1768807.84487000	15:36:59
0.0001150	5207277.23261000	15:36:59
0.0001149	295995.98493000	15:31:31
0.0001148	92293.90330000	15:27:57

24 Hours
Change -2.39%	Volume 158,187,676
High 0.0001189	Low 0.0001125
7 Days
Change -12.14%	Volume 2,782,532,844
High 0.0001381	Low 0.0001098
30 Days
Change +14.97%	Volume 12,716,307,167
High 0.0001672	Low 0.0000976