TOSHI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0001138	1800727.00000000	17:58:25
0.0001139	634496.00000000	17:46:59
0.0001147	732666.00000000	17:05:17
0.0001146	111255.00000000	17:04:15
0.0001145	1268448.00000000	17:04:05
0.0001144	784938.00000000	17:02:56
0.0001144	2710037.00000000	17:02:46
0.0001146	685483.00000000	16:51:36
0.0001144	1522478.00000000	16:37:35
0.0001145	2004858.00000000	16:35:46
0.0001140	660042.00000000	16:31:19
0.0001139	2617683.00000000	16:31:11
0.0001142	1740853.00000000	16:28:24
0.0001142	1786483.00000000	16:28:15
0.0001114	1299.00000000	11:19:25
0.0001114	197.00000000	11:05:39
0.0001131	634.00000000	10:06:44
0.0001131	98.00000000	10:05:32
0.0001128	2145.00000000	09:06:55
0.0001128	317.00000000	09:05:39
0.0001127	3124390.00000000	08:50:45
0.0001127	3124390.00000000	08:50:40
0.0001127	3124390.00000000	08:50:35
0.0001126	321069.00000000	08:07:14
0.0001126	48757.00000000	08:05:47
0.0001120	998668.00000000	04:45:26
0.0001120	1672004.00000000	04:40:27
0.0001120	3230668.00000000	04:35:32
0.0001122	374559.00000000	04:33:13
0.0001106	3600360.00000000	03:53:32
0.0001108	3600360.00000000	03:42:44
0.0001106	3600360.00000000	03:38:42
0.0001105	3600360.00000000	03:34:38
0.0001105	3600360.00000000	03:31:53
0.0001107	3600360.00000000	03:27:31
0.0001108	3600360.00000000	03:19:31
0.0001108	3600360.00000000	03:16:42
0.0001106	3600360.00000000	03:12:45
0.0001105	3600360.00000000	03:08:29
0.0001109	3600360.00000000	03:01:33
0.0001107	3590664.00000000	02:57:31
0.0001107	1750505.00000000	02:47:40
0.0001109	3590664.00000000	02:42:27
0.0001107	3590664.00000000	02:38:26
0.0001105	3590664.00000000	02:34:32
0.0001105	3590664.00000000	02:31:53
0.0001105	3590664.00000000	02:27:32
0.0001108	1912820.00000000	02:13:44
0.0001108	3590664.00000000	02:08:37
0.0001108	940679.00000000	02:03:49
0.0001113	2862897.00000000	02:00:53
0.0001113	3571428.00000000	01:53:32
0.0001113	3571428.00000000	01:49:32
0.0001111	3571428.00000000	01:46:28
0.0001109	3571428.00000000	01:42:33
0.0001113	3571428.00000000	01:38:43
0.0001110	757677.00000000	01:31:53
0.0001112	2813751.00000000	01:31:11
0.0001113	3571428.00000000	01:29:32
0.0001114	3571428.00000000	01:25:27
0.0001115	3571428.00000000	01:21:45
0.0001116	3571428.00000000	01:17:27
0.0001118	3571428.00000000	01:09:32
0.0001120	3571428.00000000	01:05:26
0.0001119	769274.00000000	01:02:36
0.0001119	2802154.00000000	01:01:47
0.0001118	3608479.00000000	00:54:32
0.0001119	3608479.00000000	00:42:25
0.0001119	3608479.00000000	00:38:20
0.0001119	3608479.00000000	00:31:31
0.0001125	676133.00000000	17:05:17
0.0001123	102653.00000000	17:04:14
0.0001116	196883.00000000	13:53:30
0.0001133	293593.00000000	08:07:12
0.0001134	36276.00000000	08:05:47
0.0001148	47155.00000000	07:06:51
0.0001142	4119315.00000000	06:23:03
0.0001160	202156.00000000	05:24:01
0.0001164	5369731.00000000	03:20:15
0.0001205	14745.00000000	02:06:43
0.0001198	3983912.00000000	01:20:46
0.0001134	183142.00000000	22:08:47
0.0001160	50121.00000000	21:36:53
0.0001164	4100281.00000000	20:30:02
0.0001168	284791.00000000	20:24:28
0.0001173	786.00000000	20:06:42
0.0001192	382.00000000	19:06:56
0.0001195	53191.00000000	18:05:21
0.0001195	87908.00000000	17:43:18
0.0001198	76537.00000000	17:05:17
0.0001197	1528137.00000000	16:53:34
0.0001185	3357112.00000000	16:20:55
0.0001187	3357112.00000000	16:13:07
0.0001190	3357112.00000000	16:06:16
0.0001190	3357112.00000000	16:06:09
0.0001187	637265.00000000	15:12:37
0.0001187	637265.00000000	15:12:35
0.0001187	1379157.00000000	15:12:32
0.0001188	777303.00000000	15:12:29
0.0001194	787459.00000000	15:06:53

24 Hours
Change +1.70%	Volume 168,152,021
High 0.0001147	Low 0.0001105
7 Days
Change -4.77%	Volume 716,071,169
High 0.0001354	Low 0.0001105
30 Days
Change +10.49%	Volume 2,651,358,616
High 0.0001421	Low 0.0000972