TOSHI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin WINk Ontology Siacoin aelf Nano Zilliqa Mask Network Verge IoTeX Lisk Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0001150	9747000.00000000	03:15:56
0.0001157	9879674.00000000	01:42:36
0.0001179	8481764.00000000	00:49:29
0.0001191	677197.00000000	17:05:18
0.0001199	2858146.00000000	16:15:12
0.0001199	3337543.00000000	16:12:02
0.0001200	3343317.00000000	16:09:51
0.0001197	3343317.00000000	16:06:38
0.0001213	1408573.00000000	15:17:21
0.0001217	2295977.00000000	15:12:13
0.0001216	3288890.00000000	15:09:16
0.0001214	263517.00000000	15:05:37
0.0001214	3294137.00000000	15:05:04
0.0001214	3286027.00000000	15:02:56
0.0001236	3238710.00000000	14:35:49
0.0001265	2492085.00000000	13:30:12
0.0001264	724642.00000000	13:21:18
0.0001254	3208995.00000000	13:15:50
0.0001238	3216727.00000000	13:11:06
0.0001203	1080927.00000000	11:38:37
0.0001203	1465416.00000000	11:14:20
0.0001201	3332068.00000000	11:11:45
0.0001203	3315452.00000000	11:06:48
0.0001207	3337555.00000000	11:03:51
0.0001195	8368200.00000000	10:54:30
0.0001184	48740.00000000	07:13:35
0.0001193	3337154.00000000	03:00:53
0.0001196	2096923.00000000	02:56:54
0.0001193	1257000.00000000	02:54:52
0.0001194	3358142.00000000	02:54:47
0.0001211	86087.00000000	02:14:23
0.0001236	85806.00000000	02:06:23
0.0001232	49230.00000000	01:52:44
0.0001195	53327.00000000	01:42:43
0.0001189	1094094.00000000	00:49:05
0.0001190	1409358.00000000	00:45:09
0.0001188	1961167.00000000	00:43:11
0.0001185	1227114.00000000	00:41:27
0.0001185	2151910.00000000	00:41:22
0.0001184	1205541.00000000	00:40:15
0.0001184	2173483.00000000	00:40:05
0.0001184	91794.00000000	00:34:09
0.0001191	1491672.00000000	00:32:07
0.0001190	1881693.00000000	00:31:44
0.0001221	49640.00000000	00:28:58
0.0001228	48740.00000000	00:14:49
0.0001231	272803.00000000	00:09:29
0.0001240	71357.00000000	00:05:15
0.0001154	47420.00000000	19:04:50
0.0001154	70740.00000000	19:02:33
0.0001157	8746028.00000000	18:52:03
0.0001149	8703220.00000000	18:19:53
0.0001150	1077411.00000000	18:15:08
0.0001149	8703220.00000000	17:20:21
0.0001161	2111106.00000000	17:12:24
0.0001161	3437136.00000000	17:09:24
0.0001157	3420986.00000000	17:06:26
0.0001166	780731.00000000	17:04:07
0.0001166	2641717.00000000	17:04:03
0.0001163	3404952.00000000	17:02:51
0.0001145	1608706.00000000	15:46:21
0.0001144	1872133.00000000	15:46:15
0.0001148	45495.00000000	15:45:13
0.0001157	1583228.00000000	15:44:18
0.0001157	1879552.00000000	15:44:10
0.0001142	710943.00000000	15:43:05
0.0001142	2771374.00000000	15:42:56
0.0001143	748636.00000000	15:41:53
0.0001143	2736712.00000000	15:41:50
0.0001122	8912655.00000000	15:35:38
0.0001112	64481.00000000	15:23:36
0.0001091	9165902.00000000	14:22:13
0.0001068	9363295.00000000	11:50:14
0.0001063	106890.00000000	10:48:11
0.0001059	1509799.00000000	06:20:32
0.0001067	54352.00000000	05:04:09
0.0001070	98807.00000000	04:05:02
0.0001061	1891415.00000000	02:37:04
0.0001060	100130.00000000	02:03:51
0.0001067	97684.00000000	00:55:20
0.0001075	3523602.00000000	19:52:09
0.0001075	94350.00000000	14:03:17
0.0001082	73610.00000000	13:54:34
0.0001094	76072.00000000	09:10:58
0.0001102	89950.00000000	08:01:50
0.0001104	77956.00000000	07:47:59
0.0001113	4762680.00000000	07:34:48
0.0001112	54442.00000000	06:38:46
0.0001093	9149130.00000000	06:29:18
0.0001081	65331.00000000	00:45:10
0.0001081	9250693.00000000	00:39:59
0.0001053	1456730.00000000	16:05:33
0.0001053	1851894.00000000	16:05:32
0.0001052	1446009.00000000	16:04:09
0.0001052	2348464.00000000	16:04:02
0.0001065	3455681.00000000	13:32:18
0.0001067	3748419.00000000	13:30:18
0.0001071	3736181.00000000	13:27:15
0.0001072	1399000.00000000	13:24:10
0.0001072	242248.00000000	13:24:00

24 Hours
Change -2.87%	Volume 89,334,596
High 0.0001265	Low 0.0001150
7 Days
Change +9.42%	Volume 454,007,055
High 0.0001265	Low 0.0001007
30 Days
Change -9.95%	Volume 2,431,148,146
High 0.0001402	Low 0.0001007