TOSHI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0001028	3579535.00000000	10:30:15
0.0001031	1973072.00000000	09:58:17
0.0001031	1966519.00000000	09:58:09
0.0001023	496539.00000000	01:34:33
0.0001023	3419271.00000000	01:34:28
0.0001025	3037398.00000000	01:21:14
0.0001019	691033.00000000	00:50:31
0.0001020	3234384.00000000	00:50:26
0.0001018	1637161.00000000	19:01:16
0.0001013	1939961.00000000	18:54:05
0.0001014	1927152.00000000	18:54:03
0.0001021	1977271.00000000	18:31:16
0.0001034	2178064.00000000	17:25:25
0.0001034	482578.00000000	16:21:25
0.0001032	483091.00000000	03:26:54
0.0001035	1009263.00000000	03:23:59
0.0001034	483091.00000000	03:03:02
0.0001032	1585694.00000000	02:50:50
0.0001018	3427334.00000000	00:24:15
0.0001018	406806.00000000	00:22:26
0.0001019	3526330.00000000	00:22:26
0.0001015	1029581.00000000	23:48:21
0.0001024	2291816.00000000	22:51:43
0.0001028	3629015.00000000	22:49:56
0.0001029	1866206.00000000	20:58:29
0.0001029	2017289.00000000	20:56:49
0.0001029	1645916.00000000	20:56:23
0.0001029	2231931.00000000	20:55:02
0.0001029	1977271.00000000	20:53:03
0.0001031	1253000.00000000	20:48:54
0.0001031	3617720.00000000	20:46:26
0.0001046	1683915.00000000	17:55:59
0.0001046	2160390.00000000	17:55:58
0.0001044	1668385.00000000	17:54:34
0.0001043	2175920.00000000	17:53:59
0.0001043	1700845.00000000	17:52:01
0.0001042	2143460.00000000	17:51:57
0.0001042	1717607.00000000	17:50:56
0.0001042	2126698.00000000	17:49:55
0.0001043	1751057.00000000	17:47:55
0.0001041	2093248.00000000	17:45:54
0.0001041	1804954.00000000	17:44:01
0.0001041	2039351.00000000	17:43:51
0.0001038	1423000.00000000	17:41:58
0.0001039	2819752.00000000	17:36:38
0.0001039	1977271.00000000	17:33:58
0.0001039	1757167.00000000	17:30:16
0.0001039	2087138.00000000	17:29:53
0.0001038	1867034.00000000	17:28:07
0.0001038	1977271.00000000	17:27:58
0.0001038	1736890.00000000	17:24:00
0.0001038	2107415.00000000	17:23:54
0.0001038	1158201.00000000	17:23:07
0.0001038	2686104.00000000	17:22:29
0.0001038	447682.00000000	17:21:44
0.0001038	3396623.00000000	17:21:13
0.0001043	1826325.00000000	16:55:58
0.0001044	2036543.00000000	16:53:58
0.0001044	2535000.00000000	16:51:51
0.0001032	1898092.00000000	14:11:58
0.0001031	1976000.00000000	14:11:52
0.0001042	1663000.00000000	05:06:02
0.0001034	1183431.00000000	21:10:51
0.0001033	457638.00000000	21:10:51
0.0001033	2690661.00000000	21:10:30
0.0001034	3874092.00000000	21:08:02
0.0001026	833975.00000000	19:05:13
0.0001026	126521.00000000	19:04:12
0.0001028	6645.00000000	11:06:46
0.0001028	1025.00000000	11:05:33
0.0001027	5.00000000	09:07:07
0.0001020	2285.00000000	08:06:54
0.0001021	322.00000000	08:05:45
0.0001022	1847000.00000000	05:52:02
0.0001021	1260000.00000000	02:49:12
0.0001003	19908.00000000	21:57:51
0.0000993	3272.00000000	20:06:37
0.0000993	497.00000000	20:05:26
0.0001023	994455.00000000	19:07:02
0.0001003	594223.00000000	17:39:06
0.0001003	3401780.00000000	17:38:43
0.0001018	1000000.00000000	14:00:27
0.0001026	3970223.00000000	12:00:12
0.0001040	532148.00000000	10:18:26
0.0001039	3336323.00000000	10:17:56
0.0001037	1891200.00000000	10:10:29
0.0001037	1977271.00000000	10:10:12
0.0001037	1904339.00000000	09:54:08
0.0001036	1977271.00000000	09:54:08
0.0001037	1977271.00000000	09:38:29
0.0001033	3881610.00000000	09:34:12
0.0001034	3881610.00000000	08:14:13
0.0001035	3881610.00000000	08:02:14
0.0001035	3881610.00000000	08:00:06
0.0001033	1271655.00000000	07:56:10
0.0001030	744114.00000000	07:54:32
0.0001030	1905799.00000000	07:54:08
0.0001031	1874074.00000000	07:52:22
0.0001030	2047494.00000000	07:52:16
0.0001031	1859810.00000000	07:38:19

24 Hours
Change -0.58%	Volume 28,539,938
High 0.0001034	Low 0.0001013
7 Days
Change -6.38%	Volume 481,447,517
High 0.0001160	Low 0.0000993
30 Days
Change -11.84%	Volume 4,831,303,221
High 0.0001380	Low 0.0000993