TOSHI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0001222	90451.00000000	19:28:49
0.0001232	1753.00000000	18:06:56
0.0001234	90451.00000000	17:19:44
0.0001227	580382.00000000	17:05:16
0.0001221	5760.00000000	16:06:56
0.0001219	3056933.00000000	15:30:26
0.0001223	3192273.00000000	15:20:54
0.0001222	90451.00000000	15:20:49
0.0001214	224819.00000000	15:05:38
0.0001210	157883.00000000	14:05:19
0.0001214	3166823.00000000	14:02:20
0.0001220	3290826.00000000	13:21:11
0.0001218	3296250.00000000	13:19:03
0.0001227	3269309.00000000	12:52:31
0.0001222	3274662.00000000	10:11:15
0.0001222	157883.00000000	10:02:04
0.0001234	632965.00000000	07:48:20
0.0001229	1534820.00000000	07:40:52
0.0001231	353362.00000000	07:29:13
0.0001236	2908611.00000000	07:26:23
0.0001234	90451.00000000	07:26:12
0.0001241	3224506.00000000	07:24:14
0.0001251	5573.00000000	06:06:55
0.0001255	341187.00000000	05:55:21
0.0001255	398000.00000000	05:55:20
0.0001255	2456977.00000000	05:55:06
0.0001240	11123.00000000	03:07:00
0.0001247	90451.00000000	02:56:49
0.0001233	47257.00000000	02:05:11
0.0001232	1549780.00000000	02:03:56
0.0001232	1698291.00000000	02:03:46
0.0001233	1157055.00000000	02:03:35
0.0001231	2089698.00000000	02:02:06
0.0001233	1534534.00000000	02:00:15
0.0001233	1710902.00000000	02:00:14
0.0001235	1633516.00000000	01:57:18
0.0001235	1606662.00000000	01:57:09
0.0001235	1579797.00000000	01:53:50
0.0001235	1660381.00000000	01:53:08
0.0001234	248334.00000000	01:52:25
0.0001235	823523.00000000	01:52:25
0.0001235	2411414.00000000	01:52:22
0.0001240	3232323.00000000	01:48:24
0.0001247	260305.00000000	23:11:31
0.0001252	2319746.00000000	22:46:46
0.0001249	514514.00000000	22:29:28
0.0001247	90451.00000000	22:29:23
0.0001246	2818787.00000000	22:26:30
0.0001245	401445.00000000	22:22:22
0.0001245	421421.00000000	22:21:58
0.0001245	2472967.00000000	22:20:34
0.0001244	822811.00000000	21:56:49
0.0001246	401767.00000000	21:54:56
0.0001246	1561667.00000000	21:54:51
0.0001246	1459006.00000000	21:54:06
0.0001244	1756428.00000000	21:53:55
0.0001244	789000.00000000	21:52:05
0.0001241	3223207.00000000	21:32:43
0.0001243	1376736.00000000	21:25:24
0.0001243	1843875.00000000	21:25:19
0.0001246	157883.00000000	21:15:17
0.0001259	157883.00000000	19:51:19
0.0001262	1172654.00000000	19:35:11
0.0001267	395000.00000000	19:07:18
0.0001267	1183000.00000000	19:07:16
0.0001267	394000.00000000	19:04:40
0.0001272	11225.00000000	18:07:57
0.0001271	11225.00000000	18:07:33
0.0001279	694099.00000000	18:04:46
0.0001280	1405485.00000000	18:04:26
0.0001295	558516.00000000	17:07:01
0.0001284	248557.00000000	15:05:39
0.0001293	1612976.00000000	13:43:18
0.0001306	1754519.00000000	13:21:55
0.0001305	7662835.00000000	13:17:22
0.0001306	1754519.00000000	13:14:06
0.0001296	842522.00000000	12:35:52
0.0001275	3149606.00000000	12:28:20
0.0001273	1440284.00000000	12:26:11
0.0001274	807913.00000000	12:25:02
0.0001276	1961981.00000000	12:16:36
0.0001276	1542407.00000000	12:14:27
0.0001279	2896960.00000000	12:13:24
0.0001276	392464.00000000	12:11:21
0.0001273	2041756.00000000	11:57:00
0.0001279	1334722.00000000	11:37:15
0.0001277	1803763.00000000	11:36:23
0.0001276	2889158.00000000	11:20:33
0.0001276	12720778.00000000	11:07:30
0.0001286	1333643.00000000	10:36:23
0.0001288	1784049.00000000	10:36:07
0.0001292	987286.00000000	10:27:54
0.0001292	2117098.00000000	10:27:40
0.0001294	170.00000000	10:06:47
0.0001300	3089996.00000000	09:35:14
0.0001297	3103180.00000000	09:33:06
0.0001291	1426741.00000000	09:10:54
0.0001292	1680055.00000000	09:10:32
0.0001290	1002767.00000000	09:10:26
0.0001289	2106444.00000000	09:10:05

24 Hours
Change -3.17%	Volume 83,000,955
High 0.0001262	Low 0.0001210
7 Days
Change -2.94%	Volume 893,394,667
High 0.0001336	Low 0.0001171
30 Days
Change +0.16%	Volume 3,152,541,126
High 0.0001402	Low 0.0001038