TOSHI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0001233	1990243.00000000	14:11:33
0.0001259	11914217.00000000	11:30:33
0.0001283	4357843.00000000	09:55:38
0.0001308	7645259.00000000	09:43:34
0.0001319	113208.00000000	09:40:22
0.0001316	7598784.00000000	09:37:30
0.0001281	2471589.00000000	09:32:13
0.0001243	137027.00000000	08:02:03
0.0001247	8019246.00000000	02:31:28
0.0001237	1977271.00000000	22:29:01
0.0001224	174395.00000000	21:14:51
0.0001226	1288363.00000000	09:55:29
0.0001227	137027.00000000	08:02:10
0.0001216	1899226.00000000	01:10:02
0.0001218	3273322.00000000	01:01:30
0.0001229	483071.00000000	00:00:33
0.0001227	921065.00000000	23:59:43
0.0001227	1869186.00000000	23:59:36
0.0001230	2471589.00000000	10:53:02
0.0001229	1065569.00000000	04:20:34
0.0001231	875200.00000000	03:50:57
0.0001246	1184769.00000000	01:21:43
0.0001236	970282.00000000	19:39:39
0.0001237	2259431.00000000	19:39:38
0.0001233	1636788.00000000	19:13:05
0.0001231	1239612.00000000	16:30:06
0.0001272	782572.00000000	14:58:31
0.0001271	1855604.00000000	14:58:04
0.0001276	570941.00000000	14:38:10
0.0001276	2579905.00000000	14:38:00
0.0001271	861853.00000000	14:02:09
0.0001269	1076754.00000000	14:02:08
0.0001272	1076754.00000000	11:28:12
0.0001279	2338493.00000000	07:28:23
0.0001283	1265574.00000000	21:56:57
0.0001296	3088803.00000000	21:26:47
0.0001309	2629641.00000000	18:26:20
0.0001324	1874936.00000000	17:26:04
0.0001329	1098369.00000000	17:11:51
0.0001320	113208.00000000	17:08:49
0.0001343	530785.00000000	04:19:03
0.0001343	402536.00000000	03:49:00
0.0001353	1440147.00000000	03:36:51
0.0001351	1541589.00000000	03:36:41
0.0001323	1541589.00000000	01:59:26
0.0001323	216000.00000000	01:56:37
0.0001323	90000.00000000	01:56:15
0.0001323	276000.00000000	01:56:15
0.0001323	276000.00000000	01:56:14
0.0001323	72000.00000000	01:53:31
0.0001317	930170.00000000	01:19:15
0.0001316	4596971.00000000	00:48:47
0.0001315	321518.00000000	00:38:31
0.0001310	3049942.00000000	22:19:57
0.0001306	892026.00000000	15:58:01
0.0001298	632391.00000000	15:49:00
0.0001300	2446900.00000000	15:47:57
0.0001294	2471589.00000000	14:39:12
0.0001294	851453.00000000	14:29:54
0.0001298	985618.00000000	14:23:56
0.0001315	2365672.00000000	13:34:19
0.0001327	405614.00000000	12:53:09
0.0001338	1599811.00000000	09:43:02
0.0001333	1107981.00000000	09:38:58
0.0001328	158334.00000000	08:08:04
0.0001327	215199.00000000	08:05:36
0.0001327	516629.00000000	08:04:54
0.0001326	1036282.00000000	07:52:23
0.0001331	236093.00000000	06:37:27
0.0001338	457486.00000000	00:07:55
0.0001341	1127886.00000000	22:09:11
0.0001343	1489693.00000000	21:07:31
0.0001369	437867.00000000	17:52:00
0.0001375	1138124.00000000	11:50:30
0.0001380	2011466.00000000	11:31:56
0.0001372	2471589.00000000	11:20:18
0.0001352	852163.00000000	10:20:01
0.0001359	158334.00000000	08:05:09
0.0001357	215199.00000000	08:03:50
0.0001355	516629.00000000	08:03:09
0.0001358	2953119.00000000	05:19:45
0.0001360	792542.00000000	03:18:20
0.0001360	2161667.00000000	03:18:19
0.0001360	775878.00000000	02:17:22
0.0001360	919495.00000000	01:48:54
0.0001361	2005479.00000000	01:47:55
0.0001352	1516636.00000000	00:35:24
0.0001352	1423253.00000000	00:32:09
0.0001352	1533140.00000000	00:32:00
0.0001358	484804.00000000	00:31:04
0.0001356	2471589.00000000	00:30:57
0.0001363	1341610.00000000	00:08:01
0.0001355	335334.00000000	23:59:39
0.0001340	514964.00000000	22:16:50
0.0001349	7412898.00000000	21:50:43
0.0001298	1278729.00000000	15:56:51
0.0001297	3078106.00000000	15:47:38
0.0001325	1752659.00000000	08:16:43
0.0001332	665618.00000000	05:20:03
0.0001332	1628798.00000000	05:20:00

24 Hours
Change +0.00%	Volume 1,990,243
High 0.0001233	Low 0.0001233
7 Days
Change -9.54%	Volume 149,649,476
High 0.0001380	Low 0.0001216
30 Days
Change -23.84%	Volume 695,849,915
High 0.0001661	Low 0.0001142