TOSHI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte WINk RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0000779	4370000.00000000	05:26:56
0.0000780	260000.00000000	05:12:22
0.0000780	260000.00000000	05:12:22
0.0000779	190000.00000000	05:12:22
0.0000777	1600000.00000000	05:02:30
0.0000777	850000.00000000	05:02:30
0.0000777	1060000.00000000	04:57:06
0.0000780	1440000.00000000	04:38:58
0.0000781	220000.00000000	04:34:26
0.0000781	220000.00000000	04:34:26
0.0000782	220000.00000000	04:34:11
0.0000782	220000.00000000	04:34:11
0.0000780	870000.00000000	04:22:27
0.0000780	120000.00000000	04:08:01
0.0000784	760000.00000000	04:01:02
0.0000783	260000.00000000	04:00:05
0.0000784	570000.00000000	03:48:56
0.0000785	1330000.00000000	03:48:14
0.0000785	60000.00000000	03:44:40
0.0000785	30000.00000000	03:44:40
0.0000783	110000.00000000	03:35:36
0.0000783	150000.00000000	03:35:36
0.0000783	260000.00000000	03:35:36
0.0000781	6460000.00000000	03:35:36
0.0000781	1540000.00000000	03:28:58
0.0000781	60000.00000000	03:28:53
0.0000780	420000.00000000	03:28:53
0.0000780	280000.00000000	03:28:53
0.0000780	420000.00000000	03:28:53
0.0000780	480000.00000000	03:28:53
0.0000780	570000.00000000	03:28:53
0.0000784	310000.00000000	03:23:29
0.0000784	1590000.00000000	03:23:29
0.0000785	190000.00000000	03:21:14
0.0000785	190000.00000000	03:21:14
0.0000786	1280000.00000000	03:18:51
0.0000786	150000.00000000	03:18:51
0.0000786	150000.00000000	03:18:51
0.0000787	1200000.00000000	03:18:41
0.0000787	380000.00000000	03:18:36
0.0000789	190000.00000000	03:18:32
0.0000789	190000.00000000	03:18:32
0.0000783	1600000.00000000	03:17:50
0.0000782	1600000.00000000	03:17:50
0.0000780	320000.00000000	03:17:27
0.0000779	320000.00000000	03:17:27
0.0000777	2100000.00000000	03:14:13
0.0000778	340000.00000000	03:12:30
0.0000777	320000.00000000	03:12:08
0.0000776	120000.00000000	03:07:03
0.0000776	1000000.00000000	03:01:11
0.0000772	1290000.00000000	02:57:35
0.0000772	1290000.00000000	02:57:35
0.0000771	1610000.00000000	02:44:02
0.0000771	260000.00000000	02:43:38
0.0000771	260000.00000000	02:43:38
0.0000771	500000.00000000	02:43:38
0.0000769	250000.00000000	02:40:59
0.0000771	720000.00000000	02:39:37
0.0000770	730000.00000000	02:37:18
0.0000771	530000.00000000	02:37:18
0.0000772	1620000.00000000	02:29:25
0.0000773	320000.00000000	02:18:29
0.0000773	320000.00000000	02:18:29
0.0000771	540000.00000000	02:17:40
0.0000767	6130000.00000000	02:16:39
0.0000769	870000.00000000	02:13:20
0.0000768	730000.00000000	02:13:11
0.0000764	320000.00000000	02:11:31
0.0000764	320000.00000000	02:11:31
0.0000761	1640000.00000000	02:10:36
0.0000764	4410000.00000000	02:10:16
0.0000763	260000.00000000	02:09:01
0.0000761	130000.00000000	02:07:57
0.0000758	130000.00000000	02:06:59
0.0000758	30000.00000000	02:06:54
0.0000757	370000.00000000	02:06:18
0.0000757	900000.00000000	02:06:18
0.0000757	30000.00000000	02:06:10
0.0000756	190000.00000000	02:06:05
0.0000755	70000.00000000	02:05:52
0.0000753	40000.00000000	02:05:36
0.0000751	440000.00000000	02:04:46
0.0000752	330000.00000000	02:04:06
0.0000752	330000.00000000	02:04:06
0.0000751	710000.00000000	02:03:03
0.0000749	560000.00000000	02:02:14
0.0000749	1670000.00000000	02:02:14
0.0000749	1330000.00000000	01:58:35
0.0000749	1670000.00000000	01:58:35
0.0000749	560000.00000000	01:58:35
0.0000746	560000.00000000	01:49:24
0.0000744	1680000.00000000	01:46:22
0.0000745	570000.00000000	01:44:09
0.0000746	570000.00000000	01:43:05
0.0000746	130000.00000000	01:43:05
0.0000746	1670000.00000000	01:41:47
0.0000745	1680000.00000000	01:41:33
0.0000744	6130000.00000000	01:40:24
0.0000744	760000.00000000	01:40:24

24 Hours
Change -5.58%	Volume 829,080,000
High 0.0000829	Low 0.0000733
7 Days
Change -20.27%	Volume 3,128,280,000
High 0.0000978	Low 0.0000733
30 Days
Change -26.16%	Volume 15,260,260,000
High 0.0001275	Low 0.0000733