TOSHI/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.0001218	11067.90000000	10:45:50
0.0001216	34241.00000000	10:40:29
0.0001227	33849.20000000	10:40:03
0.0001227	44913.70000000	10:40:03
0.0001217	35252.60000000	10:39:34
0.0001217	47081.90000000	10:39:34
0.0001217	57915.50000000	10:39:34
0.0001230	40409.00000000	10:39:09
0.0001230	42929.90000000	10:39:09
0.0001215	54009.70000000	10:38:42
0.0001215	67112.10000000	10:38:42
0.0001229	35870.00000000	10:38:30
0.0001229	58893.80000000	10:38:30
0.0001228	38210.50000000	10:38:23
0.0001228	35700.00000000	10:38:23
0.0001216	36644.00000000	10:38:15
0.0001216	41675.70000000	10:38:15
0.0001230	60985.20000000	10:37:45
0.0001230	50777.20000000	10:37:45
0.0001216	46509.60000000	10:37:33
0.0001216	33465.90000000	10:37:33
0.0001216	59429.00000000	10:37:33
0.0001216	40333.00000000	10:37:33
0.0001232	36072.00000000	10:37:07
0.0001232	61050.90000000	10:37:07
0.0001231	59374.20000000	10:36:51
0.0001214	40344.40000000	10:36:32
0.0001214	53535.60000000	10:36:32
0.0001214	81525.40000000	10:36:32
0.0001230	78652.50000000	10:36:24
0.0001230	42402.20000000	10:36:24
0.0001229	52738.80000000	10:35:55
0.0001229	45640.70000000	10:35:55
0.0001228	51379.60000000	10:35:32
0.0001228	34427.00000000	10:35:32
0.0001227	52566.70000000	10:35:18
0.0001227	45478.00000000	10:35:18
0.0001215	52193.50000000	10:34:52
0.0001227	46013.20000000	10:34:28
0.0001227	52445.50000000	10:34:28
0.0001227	33535.30000000	10:34:09
0.0001217	36768.10000000	10:33:56
0.0001227	50212.00000000	10:33:55
0.0001227	35849.20000000	10:33:55
0.0001217	38979.60000000	10:33:43
0.0001219	56952.20000000	10:33:40
0.0001219	50567.00000000	10:33:40
0.0001219	51894.60000000	10:33:40
0.0001219	53034.20000000	10:33:40
0.0001227	55664.90000000	10:33:11
0.0001229	10432.50000000	10:30:23
0.0001217	25000.00000000	10:28:23
0.0001227	12236.70000000	10:26:35
0.0001214	11560.00000000	10:21:07
0.0001226	6520.10000000	10:19:51
0.0001226	44840.90000000	10:19:51
0.0001225	50518.40000000	10:19:33
0.0001213	42881.60000000	10:19:23
0.0001213	17549.80000000	10:19:23
0.0001213	10395.20000000	10:18:50
0.0001213	11561.30000000	10:13:21
0.0001222	29399.30000000	10:08:08
0.0001222	40600.70000000	10:08:08
0.0001221	45558.80000000	10:07:44
0.0001220	13750.70000000	10:05:16
0.0001210	14867.40000000	09:59:56
0.0001221	10919.90000000	09:54:22
0.0001219	10970.40000000	09:48:58
0.0001208	11415.30000000	09:43:30
0.0001207	24500.00000000	09:38:08
0.0001207	23750.00000000	09:34:44
0.0001217	10160.50000000	09:34:07
0.0001220	14310.80000000	09:28:41
0.0001206	13513.90000000	09:23:34
0.0001205	15971.60000000	09:18:25
0.0001205	46614.70000000	09:13:05
0.0001205	60938.80000000	09:13:05
0.0001219	37634.90000000	09:12:44
0.0001219	64947.10000000	09:12:44
0.0001218	58114.60000000	09:12:26
0.0001217	51284.70000000	09:12:00
0.0001217	40574.90000000	09:12:00
0.0001217	59239.90000000	09:12:00
0.0001206	52281.00000000	09:11:56
0.0001217	12719.10000000	09:08:35
0.0001204	12162.50000000	09:03:22
0.0001215	11750.00000000	08:58:10
0.0001202	44000.00000000	08:56:32
0.0001215	12807.60000000	08:51:22
0.0001204	12052.60000000	08:45:46
0.0001202	9105.60000000	08:40:08
0.0001202	3426.40000000	08:40:08
0.0001215	16375.00000000	08:39:49
0.0001202	35000.00000000	08:39:19
0.0001203	38884.80000000	08:38:54
0.0001203	39754.70000000	08:38:54
0.0001201	32550.00000000	08:34:21
0.0001212	10892.50000000	08:33:21
0.0001203	22541.00000000	08:27:47
0.0001203	5057.30000000	08:27:22

24 Hours
Change -2.33%	Volume 98,792,459
High 0.0001285	Low 0.0001165
7 Days
Change +20.59%	Volume 869,099,587
High 0.0001424	Low 0.0000971
30 Days
Change +10.83%	Volume 2,521,047,800
High 0.0001424	Low 0.0000971