Trades
WL
Chat
Stats
News
Size >=
0.000310181 | 18987.00000000 | 14:24:19 |
0.000310176 | 87005.00000000 | 09:52:38 |
0.000340282 | 24845.00000000 | 03:48:30 |
0.000340282 | 82438.00000000 | 03:48:30 |
0.000340282 | 64416.00000000 | 02:47:21 |
0.000310176 | 61381.00000000 | 21:00:19 |
0.000310176 | 182085.00000000 | 20:39:39 |
0.000310179 | 16119.00000000 | 20:39:39 |
0.000310183 | 16119.00000000 | 20:39:39 |
0.000310187 | 16119.00000000 | 20:39:39 |
0.000310192 | 3570.00000000 | 20:39:39 |
0.000340283 | 19758.00000000 | 18:24:30 |
0.000318166 | 3462.00000000 | 18:24:30 |
0.000314909 | 32896.00000000 | 18:21:47 |
0.000323684 | 87104.00000000 | 17:18:02 |
0.000310192 | 12549.00000000 | 17:04:32 |
0.000310195 | 16118.00000000 | 17:04:32 |
0.000310198 | 16118.00000000 | 17:04:32 |
0.000314988 | 21039.00000000 | 17:04:32 |
0.000339163 | 3210.00000000 | 16:42:33 |
0.000339164 | 81802.00000000 | 16:36:35 |
0.000339164 | 87259.00000000 | 16:35:50 |
0.000339164 | 20000.00000000 | 16:35:49 |
0.000339163 | 32006.00000000 | 14:47:38 |
0.000339163 | 26289.00000000 | 13:44:57 |
0.000334546 | 7008.00000000 | 13:33:26 |
0.000339163 | 73711.00000000 | 13:18:17 |
0.000355919 | 373835.00000000 | 10:23:35 |
0.000350705 | 83924.00000000 | 10:23:35 |
0.000350477 | 13655.00000000 | 10:23:35 |
0.000350477 | 75206.00000000 | 10:23:35 |
0.000350477 | 92382.00000000 | 10:23:35 |
0.000344997 | 6994.00000000 | 10:23:35 |
0.000334547 | 316120.00000000 | 10:23:35 |
0.000334546 | 24737.00000000 | 10:23:35 |
0.000334546 | 7008.00000000 | 10:07:30 |
0.000334547 | 123925.00000000 | 10:07:28 |
0.000334547 | 142930.00000000 | 09:01:23 |
0.000344997 | 6994.00000000 | 05:49:32 |
0.000334546 | 7008.00000000 | 05:38:15 |
0.000350477 | 46722.00000000 | 04:02:01 |
0.000350475 | 13278.00000000 | 04:02:01 |
0.000350477 | 9974.00000000 | 03:00:53 |
0.000344997 | 6993.00000000 | 03:00:00 |
0.000335082 | 19817.00000000 | 02:59:05 |
0.000309826 | 7788.00000000 | 01:00:11 |
0.000295214 | 88441.00000000 | 00:17:18 |
0.000297333 | 23542.00000000 | 00:17:18 |
0.000300440 | 7803.00000000 | 00:17:18 |
0.000310173 | 19856.00000000 | 00:15:56 |
0.000334546 | 7008.00000000 | 00:15:56 |
0.000350478 | 27401.00000000 | 23:43:28 |
0.000350478 | 6245.00000000 | 22:54:27 |
0.000350477 | 16423.00000000 | 22:54:27 |
0.000344997 | 6994.00000000 | 22:54:27 |
0.000344971 | 17854.00000000 | 22:54:27 |
0.000341967 | 9473.00000000 | 22:54:27 |
0.000340000 | 41176.00000000 | 22:54:27 |
0.000339990 | 3248.00000000 | 22:54:27 |
0.000337000 | 26706.00000000 | 22:53:57 |
0.000336000 | 26785.00000000 | 22:53:17 |
0.000335966 | 328.00000000 | 22:52:51 |
0.000335000 | 26865.00000000 | 22:51:46 |
0.000309826 | 7788.00000000 | 22:51:14 |
0.000304633 | 8130.00000000 | 22:49:04 |
0.000304586 | 16423.00000000 | 22:21:43 |
0.000305042 | 3577.00000000 | 22:16:44 |
0.000300440 | 7803.00000000 | 21:13:57 |
0.000300444 | 13313.00000000 | 21:13:57 |
0.000335966 | 297649.00000000 | 18:17:14 |
0.000335935 | 26790.00000000 | 18:17:03 |
0.000335931 | 26791.00000000 | 18:17:03 |
0.000335927 | 26791.00000000 | 18:17:03 |
0.000335924 | 14884.00000000 | 18:17:03 |
0.000335921 | 14884.00000000 | 18:17:03 |
0.000335919 | 13588.00000000 | 18:17:03 |
0.000335898 | 3155818.00000000 | 18:17:03 |
0.000335890 | 404944.00000000 | 18:17:03 |
0.000335889 | 774420.00000000 | 18:17:03 |
0.000335909 | 943846.00000000 | 16:32:18 |
0.000335966 | 257700.00000000 | 14:46:03 |
0.000309826 | 7788.00000000 | 14:43:22 |
0.000309736 | 19924.00000000 | 14:43:22 |
0.000301608 | 8000.00000000 | 14:43:22 |
0.000293608 | 8218.00000000 | 14:43:22 |
0.000277185 | 5000.00000000 | 07:41:04 |
0.000284714 | 37792.00000000 | 06:30:23 |
0.000284714 | 8234.00000000 | 06:30:23 |
0.000292471 | 8016.00000000 | 06:30:23 |
0.000301608 | 7999.00000000 | 06:27:40 |
0.000290000 | 42033.00000000 | 06:27:40 |
0.000290000 | 130549.00000000 | 06:27:40 |
0.000290371 | 27418.00000000 | 06:27:40 |
0.000290372 | 404944.00000000 | 06:27:19 |
0.000290375 | 30994.00000000 | 06:27:19 |
0.000290376 | 30994.00000000 | 06:27:19 |
0.000290377 | 30994.00000000 | 06:27:19 |
0.000297756 | 4.00000000 | 06:27:19 |
0.000297756 | 3596.00000000 | 04:20:09 |
0.000290371 | 3576.00000000 | 23:11:52 |
24 Hours | |
Change
-8.55%
|
Volume
1,006,405
|
High
0.000340283
|
Low
0.000310176
|
7 Days | |
Change
-2.54%
|
Volume
37,774,065
|
High
0.000355919
|
Low
0.000277185
|
30 Days | |
Change
-27.90%
|
Volume
232,425,285
|
High
0.000487200
|
Low
0.000272000
|
The meme coins are currently witnessing a downward trend, especially with the upcoming Bitcoin halving event slated for next week. This temporary setback has instilled a sense of caution among...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored