TSEM/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Ravencoin Nano Zilliqa Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas TomoChain Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread Bytom

Order by: Market capName

217.49	0.22000000	16:15:08
217.85	0.23000000	16:08:52
217.86	0.15000000	16:08:52
217.96	0.45000000	16:08:52
217.97	0.15000000	16:08:52
217.98	0.05000000	16:08:52
218.04	0.02000000	16:07:46
218.12	0.05000000	16:06:40
218.10	0.05000000	16:04:47
218.17	0.04000000	16:04:47
218.16	0.05000000	16:04:44
218.46	0.05000000	16:04:35
218.76	0.02000000	16:02:22
218.69	0.05000000	16:02:22
218.40	0.01000000	16:02:22
218.78	0.04000000	16:01:22
218.78	0.05000000	16:01:22
218.51	0.84000000	16:01:17
218.64	0.08000000	16:00:26
218.66	0.10000000	16:00:26
218.66	0.06000000	16:00:26
218.66	0.08000000	16:00:26
218.66	0.04000000	16:00:26
218.72	0.02000000	16:00:01
219.08	0.04000000	15:59:22
218.84	0.02000000	15:59:22
218.84	0.10000000	15:59:22
218.84	0.03000000	15:59:22
218.84	0.05000000	15:59:22
218.61	0.37000000	15:59:04
218.61	0.45000000	15:59:04
218.60	0.15000000	15:59:04
218.59	0.05000000	15:59:04
218.49	0.08000000	15:59:04
218.47	0.04000000	15:59:04
218.33	0.05000000	15:59:01
218.10	0.02000000	15:59:00
218.16	0.02000000	15:59:00
218.19	7.38000000	15:58:56
218.01	0.02000000	15:58:46
218.16	0.02000000	15:58:45
218.07	0.02000000	15:58:45
218.01	0.02000000	15:58:42
218.28	0.02000000	15:58:41
218.27	0.04000000	15:58:41
218.13	0.02000000	15:58:41
217.86	0.02000000	15:58:41
217.92	0.02000000	15:58:41
218.31	0.02000000	15:58:39
218.19	0.02000000	15:58:33
218.07	0.02000000	15:58:33
217.98	0.02000000	15:58:31
218.16	0.02000000	15:58:29
217.74	0.38000000	15:58:28
217.83	0.05000000	15:58:28
217.96	0.03000000	15:58:28
217.92	0.02000000	15:58:27
218.07	0.02000000	15:58:26
218.28	4.55000000	15:58:23
218.40	0.02000000	15:58:23
218.28	0.02000000	15:58:07
218.37	3.11000000	15:58:07
218.37	0.02000000	15:58:07
218.37	0.02000000	15:57:58
218.49	0.02000000	15:57:58
218.49	0.02000000	15:57:50
218.55	0.02000000	15:57:50
217.97	0.02000000	15:57:33
218.11	0.05000000	15:57:30
218.04	0.02000000	15:57:30
218.13	0.02000000	15:57:28
218.12	0.05000000	15:57:28
218.12	0.02000000	15:57:18
217.99	0.02000000	15:57:16
218.13	0.02000000	15:57:15
218.12	0.05000000	15:57:15
218.04	0.02000000	15:57:15
217.97	0.05000000	15:57:15
217.90	0.02000000	15:57:15
218.29	0.37000000	15:56:56
218.30	0.05000000	15:56:56
217.81	0.38000000	15:56:07
218.14	0.10000000	15:56:07
218.15	0.04000000	15:56:07
217.90	0.01000000	15:55:00
217.96	0.11000000	15:54:18
217.95	0.04000000	15:54:18
217.95	0.15000000	15:54:18
217.94	0.15000000	15:54:18
217.75	0.15000000	15:53:11
217.75	0.10000000	15:53:11
217.46	0.01000000	15:53:01
217.31	0.01000000	15:53:00
217.59	0.15000000	15:52:45
217.59	0.04000000	15:52:45
217.26	1.00000000	15:52:29
217.40	0.15000000	15:51:42
217.40	0.05000000	15:51:42
217.39	0.15000000	15:51:40
217.39	0.05000000	15:51:40

24 Hours
Change +2.40%	Volume 4,810
High 219.52	Low 209.24
7 Days
Change -8.05%	Volume 26,694
High 247.53	Low 209.24
30 Days
Change -7.71%	Volume 111,589
High 279.79	Low 183.46