TSEM/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

181.21	1.61000000	16:17:25
181.33	0.03000000	16:15:12
181.33	0.03000000	16:15:11
181.19	0.03000000	16:15:10
181.17	0.06000000	16:14:26
181.01	0.08000000	16:14:09
181.00	0.08000000	16:14:09
180.99	0.08000000	16:14:09
180.81	0.04000000	16:13:23
180.81	0.05000000	16:13:23
180.81	0.03000000	16:13:21
180.78	0.03000000	16:13:19
180.78	0.03000000	16:13:19
180.78	0.03000000	16:13:18
180.78	0.04000000	16:13:18
180.81	0.04000000	16:13:17
181.17	0.64000000	16:13:07
181.17	1.41000000	16:13:07
180.90	0.23000000	16:13:07
180.88	0.02000000	16:13:07
180.66	0.03000000	16:13:00
180.97	0.04000000	16:12:55
181.03	2.46000000	16:12:55
180.91	0.03000000	16:12:13
180.91	0.05000000	16:12:13
180.91	0.09000000	16:12:03
180.92	0.05000000	16:12:03
181.14	0.04000000	16:11:00
180.31	0.34000000	16:10:01
180.46	0.05000000	16:10:01
180.47	0.07000000	16:10:01
180.48	0.20000000	16:10:01
180.51	0.26000000	16:10:01
180.59	0.08000000	16:10:01
180.73	0.05000000	16:10:01
180.94	0.05000000	16:10:01
181.13	0.06000000	16:10:00
180.98	0.04000000	16:10:00
181.22	0.06000000	16:09:31
181.19	0.06000000	16:09:30
181.16	0.07000000	16:09:29
181.14	0.07000000	16:09:27
181.12	0.07000000	16:09:26
181.01	0.04000000	16:09:24
181.01	0.08000000	16:09:24
181.02	0.08000000	16:09:23
181.03	0.09000000	16:09:21
181.04	0.09000000	16:09:20
181.04	0.10000000	16:09:19
180.96	0.10000000	16:09:18
181.03	0.11000000	16:09:17
181.04	0.11000000	16:09:17
181.01	0.12000000	16:09:15
181.04	0.13000000	16:09:15
181.04	0.05000000	16:09:14
181.04	0.08000000	16:09:14
181.10	0.14000000	16:09:14
180.77	2.78000000	16:09:13
180.88	1.24000000	16:09:13
180.47	0.02000000	16:09:00
180.65	0.45000000	16:08:37
180.55	1.16000000	16:08:37
180.63	0.58000000	16:08:03
180.63	0.03000000	16:08:03
180.44	0.03000000	16:06:16
180.41	0.03000000	16:06:14
180.42	0.03000000	16:06:12
180.42	0.04000000	16:06:11
180.42	0.04000000	16:06:09
180.44	0.04000000	16:06:08
180.42	0.04000000	16:06:07
180.42	0.05000000	16:06:05
180.42	0.05000000	16:06:04
180.42	0.05000000	16:06:02
180.44	0.05000000	16:06:01
180.55	0.01000000	16:06:00
180.91	1.06000000	16:05:31
180.80	0.04000000	16:05:31
180.80	0.01000000	16:05:00
180.55	0.38000000	16:04:07
180.55	0.15000000	16:04:06
180.55	0.66000000	16:04:06
180.87	3.93000000	15:59:37
180.87	1.95000000	15:59:25
181.53	0.07000000	15:57:21
180.86	0.02000000	15:55:25
180.85	4.18000000	15:55:25
180.80	1.72000000	15:55:25
180.45	3.45000000	15:55:07
180.55	0.01000000	15:54:14
180.28	1.13000000	15:53:40
180.28	0.06000000	15:53:40
180.28	0.06000000	15:53:21
180.34	0.02000000	15:53:07
180.34	0.05000000	15:53:07
180.38	0.04000000	15:53:05
180.38	0.03000000	15:53:05
180.35	0.07000000	15:53:04
180.31	0.08000000	15:53:03
180.28	0.08000000	15:53:01

24 Hours
Change +9.66%	Volume 2,980
High 181.85	Low 164.94
7 Days
Change -6.44%	Volume 36,732
High 208.68	Low 162.57
30 Days
Change -21.50%	Volume 158,919
High 268.26	Low 162.57