TOWNS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0013960	1088365.00000000	15:19:22
0.0013950	358489.00000000	15:19:00
0.0013940	40127.00000000	15:18:38
0.0013900	3908.00000000	15:18:22
0.0013890	13943.00000000	15:16:44
0.0013860	362397.00000000	15:16:25
0.0014010	40127.00000000	15:16:23
0.0014050	11757.00000000	15:16:17
0.0014820	6493.00000000	01:00:36
0.0014720	338868.00000000	00:48:05
0.0014750	338868.00000000	00:47:25
0.0014670	339951.00000000	00:40:59
0.0014350	696864.00000000	23:12:46
0.0014900	915537.00000000	19:18:16
0.0015300	129966.00000000	17:24:12
0.0015200	32914.00000000	17:06:54
0.0014730	678886.00000000	14:17:11
0.0014980	13319.00000000	14:05:26
0.0015130	13219.00000000	11:39:13
0.0015110	13245.00000000	11:18:43
0.0015050	83723.00000000	10:55:02
0.0015050	13202.00000000	10:54:03
0.0015060	96925.00000000	10:53:47
0.0015110	661813.00000000	10:53:47
0.0015060	20928.00000000	08:55:14
0.0015150	20928.00000000	07:17:08
0.0014960	76966.00000000	00:35:42
0.0014960	82407.00000000	00:35:42
0.0015000	33355.00000000	22:02:11
0.0015410	12987.00000000	10:00:31
0.0015540	408.00000000	06:25:20
0.0016080	300848.00000000	00:36:24
0.0016070	12452.00000000	00:36:24
0.0016110	12413.00000000	21:35:05
0.0015800	125363.00000000	13:42:00
0.0015830	8016.00000000	11:19:35
0.0015930	313300.00000000	10:49:40
0.0016190	12511.00000000	06:52:07
0.0016140	334531.00000000	05:00:43
0.0016150	270276.00000000	05:00:43
0.0015990	12511.00000000	04:57:43
0.0016050	604807.00000000	04:57:43
0.0016140	12394.00000000	21:47:07
0.0016300	28200.00000000	17:02:07
0.0016300	4673.00000000	17:01:02
0.0016270	267788.00000000	16:47:39
0.0016170	12327.00000000	15:19:32
0.0016140	30775.00000000	15:16:29
0.0016310	12253.00000000	14:17:40
0.0015730	12696.00000000	13:43:11
0.0015750	31776.00000000	13:37:00
0.0015540	313300.00000000	13:23:35
0.0015420	12978.00000000	12:19:36
0.0015390	17464.00000000	09:05:39
0.0015400	12883.00000000	09:04:29
0.0015400	3941.00000000	09:04:24
0.0015510	12893.00000000	07:58:26
0.0015530	28.00000000	18:06:42
0.0015520	30.00000000	18:05:30
0.0015520	4.00000000	18:05:25
0.0015640	12768.00000000	16:48:19
0.0015490	12916.00000000	14:45:18
0.0015390	64592.00000000	14:04:05
0.0015570	12849.00000000	12:15:11
0.0015450	129210.00000000	11:38:09
0.0015670	686.00000000	10:06:36
0.0015670	508.00000000	10:05:28
0.0015670	156.00000000	10:05:22
0.0015700	18178.00000000	09:05:30
0.0015710	13421.00000000	09:04:31
0.0015710	4101.00000000	09:04:24
0.0015120	13231.00000000	21:16:17
0.0015390	6682.00000000	15:15:12
0.0015510	12879.00000000	15:09:24
0.0015500	12879.00000000	15:08:25
0.0015750	86985.00000000	11:25:10
0.0015740	167466.00000000	11:23:44
0.0016000	6473.00000000	05:35:06
0.0016100	31084.00000000	22:00:19
0.0016050	12451.00000000	21:52:29
0.0016500	12128.00000000	21:04:11
0.0016550	30217.00000000	19:52:47
0.0016330	12234.00000000	17:39:13
0.0016420	30487.00000000	16:50:08
0.0016500	12133.00000000	15:13:03
0.0016580	12062.00000000	14:17:40
0.0016710	25150.00000000	17:34:05
0.0016680	57818.00000000	17:34:04
0.0016930	11820.00000000	16:21:21
0.0017160	313300.00000000	12:42:05
0.0017050	858401.00000000	10:46:59
0.0016980	6964.00000000	08:29:18
0.0016860	7052.00000000	18:06:12
0.0016790	283642.00000000	16:28:24
0.0016780	29658.00000000	16:28:24
0.0015920	11864.00000000	14:02:38
0.0016070	4265.00000000	13:01:48
0.0015990	5828.00000000	12:30:03
0.0016050	278328.00000000	12:30:01
0.0016060	280156.00000000	12:30:01

24 Hours
Change -8.16%	Volume 4,718,574
High 0.0015300	Low 0.0013860
7 Days
Change -15.80%	Volume 10,063,092
High 0.0016580	Low 0.0013860
30 Days
Change -29.74%	Volume 87,682,514
High 0.0025500	Low 0.0013860