TOWNS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.00271	16500.00000000	01:10:13
0.00272	16800.00000000	01:09:59
0.00272	16800.00000000	01:09:59
0.00273	11600.00000000	01:09:02
0.00272	10900.00000000	01:08:32
0.00273	10900.00000000	01:08:01
0.00273	16600.00000000	01:03:33
0.00273	20000.00000000	01:01:51
0.00273	20000.00000000	01:01:46
0.00273	20000.00000000	01:01:45
0.00272	16500.00000000	01:00:29
0.00272	17000.00000000	01:00:29
0.00271	54100.00000000	00:57:23
0.00272	17200.00000000	00:54:43
0.00272	12600.00000000	00:54:09
0.00272	20000.00000000	00:54:06
0.00272	16700.00000000	00:53:05
0.00272	16700.00000000	00:49:21
0.00272	16700.00000000	00:47:00
0.00274	16700.00000000	00:45:04
0.00274	16500.00000000	00:45:04
0.00275	200.00000000	00:45:00
0.00275	89300.00000000	00:44:20
0.00275	95200.00000000	00:44:20
0.00275	16600.00000000	00:44:20
0.00274	2000.00000000	00:44:20
0.00274	14600.00000000	00:44:20
0.00273	100.00000000	00:41:00
0.00272	17000.00000000	00:40:56
0.00271	100.00000000	00:40:00
0.00271	17200.00000000	00:39:11
0.00271	200.00000000	00:39:00
0.00271	16800.00000000	00:38:54
0.00271	20000.00000000	00:38:54
0.00271	20000.00000000	00:38:54
0.00271	100.00000000	00:38:25
0.00271	100.00000000	00:38:25
0.00272	100.00000000	00:38:24
0.00274	100.00000000	00:37:00
0.00274	17100.00000000	00:36:11
0.00275	100.00000000	00:36:00
0.00275	11000.00000000	00:35:22
0.00275	16400.00000000	00:35:18
0.00274	100.00000000	00:35:00
0.00274	100.00000000	00:35:00
0.00273	20000.00000000	00:34:03
0.00273	100.00000000	00:34:00
0.00273	100.00000000	00:34:00
0.00273	17000.00000000	00:33:06
0.00274	16600.00000000	00:31:37
0.00274	16600.00000000	00:31:37
0.00273	3400.00000000	00:30:45
0.00273	16600.00000000	00:30:37
0.00273	100.00000000	00:29:06
0.00275	16500.00000000	00:27:22
0.00276	17100.00000000	00:27:13
0.00275	100.00000000	00:26:55
0.00276	17200.00000000	00:26:03
0.00276	20000.00000000	00:26:03
0.00277	200.00000000	00:16:00
0.00277	200.00000000	00:16:00
0.00277	17100.00000000	00:15:20
0.00278	9500.00000000	00:15:07
0.00278	600.00000000	00:09:00
0.00278	1000.00000000	00:09:00
0.00277	213200.00000000	00:08:30
0.00277	16700.00000000	00:08:00
0.00277	8300.00000000	00:08:00
0.00276	8100.00000000	00:04:01
0.00278	17100.00000000	00:02:12
0.00277	17100.00000000	00:02:12
0.00276	8300.00000000	23:51:24
0.00276	213200.00000000	23:37:15
0.00277	9200.00000000	23:34:02
0.00278	600.00000000	23:06:00
0.00277	600.00000000	23:06:00
0.00277	30000.00000000	23:05:46
0.00277	17200.00000000	23:05:46
0.00277	16600.00000000	23:05:01
0.00276	16600.00000000	23:05:01
0.00276	16600.00000000	23:05:01
0.00276	16400.00000000	23:04:33
0.00276	16600.00000000	23:04:33
0.00276	12200.00000000	23:03:44
0.00279	17000.00000000	22:52:39
0.00279	15300.00000000	22:52:39
0.00280	15300.00000000	22:51:03
0.00279	50000.00000000	22:37:55
0.00279	16600.00000000	22:37:11
0.00279	16800.00000000	22:37:11
0.00279	17200.00000000	22:37:11
0.00280	16800.00000000	22:32:06
0.00280	50000.00000000	22:24:16
0.00280	16800.00000000	22:24:16
0.00280	16800.00000000	22:24:16
0.00280	16600.00000000	22:18:30
0.00283	500.00000000	21:52:05
0.00283	1200.00000000	21:52:05
0.00283	202300.00000000	21:51:31
0.00282	700.00000000	21:51:31

24 Hours
Change -3.59%	Volume 12,948,800
High 0.00294	Low 0.00271
7 Days
Change -11.52%	Volume 203,673,300
High 0.00324	Low 0.00271
30 Days
Change -27.51%	Volume 1,567,895,700
High 0.00401	Low 0.00271