SNXX/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Beam Tezos Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk RIF Token Holo DigiByte aelf Lisk Enjin Coin Ontology Nano Siacoin iExec RLC Zilliqa Mask Network Power Ledger Verge IoTeX Ark Status Waves Steem FUNToken IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin NEM Ren BitShares Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bytom GXChain TomoChain Polygon Waltonchain Bread Fantom Fetch.ai QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

7.08000	0.78000000	09:21:01
7.05000	0.79000000	09:03:39
7.02000	0.79000000	08:59:11
6.99000	15.75000000	08:34:56
6.96000	0.80000000	06:04:52
6.92000	1.08000000	05:18:36
6.90000	0.80000000	04:50:53
6.88000	0.80000000	04:49:31
6.86000	0.81000000	04:38:34
6.84000	0.81000000	04:29:04
6.82000	0.81000000	02:04:18
6.77000	302.73000000	01:02:43
6.76000	0.82000000	00:11:35
6.78000	0.82000000	22:53:23
6.80000	0.81000000	18:28:36
6.74000	0.82000000	17:27:07
6.76000	0.82000000	15:11:08
6.77000	1.31000000	14:58:56
6.76000	128.00000000	14:36:33
6.80000	128.00000000	14:23:34
6.80000	127.18000000	14:23:34
6.78000	0.82000000	14:23:34
6.76000	128.00000000	14:23:25
6.76000	128.00000000	14:23:24
6.76000	0.82000000	14:03:41
6.71000	380.47000000	13:11:25
6.70000	0.83000000	13:06:23
6.72000	0.82000000	13:06:20
6.74000	0.82000000	13:06:17
6.76000	0.82000000	13:05:54
6.84000	27.62000000	10:54:49
6.84000	35.51000000	10:54:43
6.84000	121.73000000	10:54:34
6.84000	99.87000000	10:54:25
6.84000	95.74000000	10:54:21
6.83000	111.76000000	05:20:00
6.83000	78.96000000	05:14:58
6.84000	0.81000000	05:11:09
6.80000	0.81000000	04:45:59
6.87000	0.50000000	02:41:58
6.86000	0.81000000	02:41:58
6.83000	112.01000000	02:36:22
6.84000	0.81000000	02:01:53
6.87000	0.81000000	00:47:21
6.88000	15.38000000	00:46:58
6.90000	0.80000000	00:34:34
6.96000	0.80000000	00:31:07
6.94000	15.38000000	00:30:53
6.93000	0.80000000	00:30:25
6.86000	49.78000000	23:50:00
6.88000	132.61000000	23:41:47
6.87000	0.95000000	23:41:47
6.82000	3.40000000	19:51:11
6.76000	87.86000000	19:50:00
6.72000	29.92000000	19:46:46
6.71000	14.96000000	19:46:43
6.63000	18.46000000	19:37:24
6.63000	18.46000000	19:28:54
6.60000	6.80000000	19:10:59
6.59000	3.40000000	19:10:54
6.49000	95.48000000	19:05:11
6.49000	1.26000000	18:59:46
6.45000	500.00000000	18:32:22
6.50000	14.89000000	18:17:25
6.50000	1.26000000	18:17:08
6.56000	16.15000000	18:10:41
6.58000	315.84000000	18:10:36
6.43000	0.99000000	17:35:43
6.70000	979.46000000	17:21:18
6.91000	14.36000000	17:03:57
6.88000	0.92000000	17:01:41
6.95000	69.93000000	16:47:20
7.10000	31.39000000	15:47:04
7.15000	69.93000000	15:42:32
7.21000	979.46000000	15:36:04
7.27000	0.88000000	15:30:26
7.32000	190.62000000	15:25:13
7.42000	0.28000000	14:32:37
7.41000	6.12000000	14:22:40
7.59000	77.06000000	14:14:21
7.84000	662.16000000	14:04:58
7.85000	116.05000000	14:04:58
7.85000	23.80000000	13:59:28
7.68000	119.70000000	13:57:37
7.80000	77.06000000	13:54:32
7.57000	12.24000000	13:48:16
7.62000	0.82000000	13:42:32
7.66000	3.40000000	13:42:30
7.73000	237.90000000	13:42:00
7.96000	166.48000000	13:36:31
7.82000	13.46000000	13:35:13
7.90000	113.56000000	13:34:47
7.93000	0.86000000	13:34:38
7.91000	2.72000000	13:34:36
7.89000	13.46000000	13:34:26
7.83000	11.56000000	13:34:05
7.86000	119.04000000	13:33:51
7.78000	35.81000000	13:33:37
7.53000	3.35000000	13:33:00
7.45000	76.99000000	13:32:53

24 Hours
Change +3.51%	Volume 1,737
High 7.08000	Low 6.70000
7 Days
Change -13.13%	Volume 191,418
High 10.54000	Low 6.43000
30 Days
Change -59.59%	Volume 418,191
High 18.02000	Low 6.43000