AVA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1658	1731.87632000	10:18:52
0.1654	907.90337000	10:18:49
0.1654	974.74387000	10:10:56
0.1662	2323.17460000	10:04:40
0.1662	1136.82581000	10:04:40
0.1663	183.51560000	10:04:40
0.1659	183.51560000	09:58:31
0.1661	183.51560000	09:57:47
0.1665	739.31093000	09:49:15
0.1665	32.53440000	09:49:15
0.1665	65.06880000	09:49:15
0.1665	130.13760000	09:49:15
0.1665	666.36725000	09:49:15
0.1665	1755.88982000	09:49:15
0.1662	260.27520000	09:35:04
0.1661	183.51560000	09:19:51
0.1662	114.87650000	08:58:22
0.1663	2159.05024000	08:58:12
0.1663	183.51560000	08:58:12
0.1664	1213.66942000	08:57:38
0.1671	115.27439000	08:45:55
0.1671	1317.52430000	08:45:55
0.1671	1190.54725000	08:45:55
0.1671	68.24121000	08:45:55
0.1671	115.27439000	08:45:55
0.1670	183.51560000	08:45:15
0.1670	1905.89941000	08:45:15
0.1682	520.55050000	07:29:34
0.1681	183.51560000	07:29:34
0.1681	1473.77371000	07:29:34
0.1680	153.51560000	07:29:34
0.1680	30.00000000	07:28:50
0.1681	115.27316000	07:21:28
0.1680	183.51560000	07:21:28
0.1686	30.00000000	07:10:29
0.1685	1620.56163000	07:10:04
0.1687	1596.20823000	07:08:34
0.1687	2188.77343000	07:08:34
0.1688	1954.24082000	07:05:07
0.1688	183.51560000	07:05:07
0.1689	2342.13891000	07:05:07
0.1689	2333.02351000	07:05:07
0.1689	183.51560000	07:05:07
0.1690	230.54630000	07:05:07
0.1694	183.51560000	07:00:51
0.1703	2053.76504000	06:33:16
0.1701	282.12058000	06:33:05
0.1701	1131.51950000	06:33:05
0.1701	282.12050000	06:33:05
0.1699	230.54630000	06:32:43
0.1690	230.54632000	06:28:43
0.1691	183.51560000	06:28:36
0.1692	1748.26766000	06:28:36
0.1692	183.51560000	06:28:36
0.1692	1918.27665000	06:28:36
0.1693	183.51560000	06:28:36
0.1695	183.51560000	06:28:01
0.1696	230.54632000	06:28:01
0.1697	1594.32416000	06:27:12
0.1697	183.51560000	06:27:12
0.1698	1863.16960000	06:27:12
0.1698	183.51560000	06:27:12
0.1699	183.51560000	06:27:12
0.1699	230.54632000	06:27:12
0.1701	183.51560000	06:25:04
0.1699	81.12150000	06:23:51
0.1700	1017.87870000	06:20:46
0.1700	608.78479000	06:20:46
0.1699	1017.87861000	06:20:46
0.1699	910.79789000	06:20:46
0.1699	1835.93138000	06:20:46
0.1698	1017.87853000	06:20:46
0.1696	164.09220000	05:59:43
0.1695	2264.53535000	05:59:43
0.1695	2073.54336000	05:59:43
0.1695	2285.11555000	05:59:43
0.1695	183.51560000	05:59:43
0.1694	183.51560000	05:59:43
0.1693	1769.47460000	05:59:27
0.1692	183.51560000	05:58:40
0.1689	183.51560000	05:53:02
0.1689	230.54634000	05:53:02
0.1689	1180.56882000	05:49:36
0.1686	230.54630000	05:47:59
0.1688	183.51560000	05:47:56
0.1689	2081.24387000	05:47:56
0.1689	183.51560000	05:47:56
0.1690	183.51560000	05:47:56
0.1691	1859.84828000	05:47:56
0.1691	72.60852000	05:47:51
0.1691	1751.09186000	05:47:51
0.1691	1687.40919000	05:47:51
0.1692	230.54632000	05:47:51
0.1692	183.51560000	05:47:51
0.1694	1609.17756000	05:47:51
0.1694	1692.63169000	05:47:51
0.1695	71.43236000	05:47:26
0.1695	183.51560000	05:47:26
0.1696	230.54632000	05:47:26
0.1696	183.51560000	05:47:26

24 Hours
Change -3.60%	Volume 832,977
High 0.1778	Low 0.1654
7 Days
Change +1.41%	Volume 2,489,500
High 0.1778	Low 0.1472
30 Days
Change -3.21%	Volume 9,118,123
High 0.1932	Low 0.1472