AVA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Lisk Siacoin Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor Storj iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.1527	2550.00000000	21:40:15
0.1525	656.81602000	21:30:05
0.1526	60.11710000	21:06:55
0.1531	83.99864000	20:51:38
0.1534	60.11710000	20:48:17
0.1532	246.98342000	20:48:17
0.1532	156.74820000	20:45:45
0.1532	126.08850000	20:45:45
0.1531	130.31959000	20:41:42
0.1531	60.11710000	20:41:42
0.1532	279.84460000	20:33:44
0.1532	312.92800000	20:33:44
0.1526	180.35130000	20:32:12
0.1532	502.47363000	20:10:01
0.1532	60.11710000	20:10:01
0.1533	60.11710000	20:10:01
0.1528	1749.46540000	19:14:12
0.1528	59.51592000	19:06:23
0.1526	60.11710000	19:03:24
0.1527	2901.11375000	19:03:24
0.1527	60.11710000	19:03:24
0.1528	60.11710000	19:03:24
0.1533	60.11710000	18:56:58
0.1529	179.36693000	18:55:57
0.1529	746.35674000	18:55:57
0.1530	60.11710000	18:55:45
0.1532	985.23953000	18:55:45
0.1532	60.11710000	18:55:38
0.1532	120.23420000	18:55:38
0.1532	180.35130000	18:55:38
0.1539	78.77544000	18:40:45
0.1539	60.11710000	18:40:45
0.1540	60.11710000	18:40:45
0.1536	60.11710000	18:23:06
0.1536	93.75000000	18:23:06
0.1537	60.11710000	18:23:06
0.1535	60.11710000	18:06:12
0.1553	61.77100000	17:54:43
0.1553	60.11710000	17:54:43
0.1561	1749.46542000	17:49:17
0.1563	1077.75780000	17:41:15
0.1563	60.11710000	17:40:49
0.1564	108.22276000	17:40:49
0.1564	60.11710000	17:40:49
0.1565	60.11710000	17:39:48
0.1565	60.11710000	17:39:48
0.1577	866.54105000	17:23:53
0.1577	1052.30670000	17:23:47
0.1574	2026.11089000	17:10:00
0.1578	60.11710000	17:09:50
0.1585	1872.48354000	17:02:54
0.1577	60.11710000	16:56:15
0.1580	897.15580000	16:56:03
0.1580	155.15090000	16:56:02
0.1580	120.23420000	16:55:24
0.1580	300.58550000	16:55:24
0.1585	60.11710000	16:53:38
0.1585	60.11710000	16:41:44
0.1586	2048.07165000	16:41:44
0.1586	1701.26043000	16:41:44
0.1587	60.11710000	16:41:44
0.1586	305.68891000	16:41:18
0.1594	8768.27731000	16:39:33
0.1594	60.11710000	16:39:33
0.1595	60.11710000	16:39:33
0.1596	79.67513000	16:39:33
0.1596	60.11710000	16:39:33
0.1597	60.11710000	16:39:33
0.1596	300.51670000	16:35:25
0.1589	2051.74563000	16:34:24
0.1589	60.11710000	16:34:24
0.1588	5148.37349000	16:34:24
0.1588	60.11710000	16:34:24
0.1588	2929.77595000	16:34:24
0.1581	1731.70030000	16:32:23
0.1571	8136.22286000	16:25:07
0.1571	60.11710000	16:25:07
0.1572	60.11710000	16:25:07
0.1576	3196.36633000	16:23:39
0.1583	60.11710000	16:03:41
0.1583	60.11710000	16:03:41
0.1585	1920.16697000	16:01:54
0.1585	60.11710000	16:01:54
0.1586	60.11710000	16:01:54
0.1577	1842.54339000	15:55:44
0.1578	737.31455000	15:55:12
0.1578	1036.43065000	15:55:12
0.1586	935.51340000	15:52:18
0.1586	1096.70360000	15:52:17
0.1590	1511.83663000	15:38:13
0.1590	461.60900000	15:38:07
0.1594	3075.34462000	15:38:00
0.1594	77.93388000	15:38:00
0.1597	60.11710000	15:37:22
0.1593	2821.74840000	15:36:04
0.1593	3414.06755000	15:35:50
0.1593	1285.41361000	15:34:30
0.1588	60.11710000	15:32:08
0.1587	3645.08306000	15:32:08
0.1586	2231.84788000	15:32:03

24 Hours
Change +2.41%	Volume 273,810
High 0.1597	Low 0.1467
7 Days
Change -22.09%	Volume 3,062,083
High 0.1967	Low 0.1467
30 Days
Change -20.39%	Volume 7,543,517
High 0.2377	Low 0.1467