AVA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.1634	297.79570000	06:42:41
0.1634	53.15620000	06:42:41
0.1635	53.15620000	06:42:41
0.1630	53.15620000	06:30:04
0.1630	2636.97877000	06:30:04
0.1630	2675.25367000	06:30:04
0.1627	2318.12202000	06:29:43
0.1627	2019.28919000	06:29:43
0.1625	2015.81900000	06:29:21
0.1626	143.53460000	06:29:13
0.1626	1154.81920000	06:29:13
0.1626	230.31850000	06:29:13
0.1624	1614.91211000	06:28:42
0.1624	257.71310000	06:28:42
0.1624	2029.54300000	06:28:17
0.1618	48.73782000	06:19:03
0.1620	37.22222000	06:14:53
0.1614	1676.14983000	05:40:29
0.1614	1773.77147000	05:40:29
0.1613	53.15620000	05:40:29
0.1612	1815.20330000	05:36:38
0.1613	1855.02490000	05:36:18
0.1616	16.95380000	05:35:19
0.1615	53.15620000	05:35:19
0.1608	1853.15094000	05:30:43
0.1608	53.15620000	05:30:43
0.1611	258.59160000	05:30:42
0.1611	87.91570000	05:30:42
0.1611	437.92490000	05:30:42
0.1611	64.81350000	05:30:41
0.1611	910.65910000	05:30:41
0.1612	53.15620000	04:33:10
0.1610	1860.23100000	04:13:35
0.1611	1812.32200000	04:13:10
0.1611	1719.32254000	04:13:10
0.1610	53.15620000	04:13:10
0.1610	53.15620000	04:13:00
0.1600	8.06797000	04:01:09
0.1601	53.15620000	04:01:09
0.1605	595.59140000	03:58:51
0.1604	53.15620000	03:58:31
0.1604	53.15620000	03:56:29
0.1600	53.15620000	03:51:50
0.1604	17.69380000	03:34:27
0.1603	53.15620000	03:34:27
0.1597	1698.83826000	03:34:07
0.1597	55.77510000	03:34:02
0.1597	111.55030000	03:34:02
0.1598	380.98443000	03:33:52
0.1598	1744.90164000	03:33:52
0.1598	205.31914000	03:33:52
0.1599	2017.84581000	03:32:34
0.1599	2035.45659000	03:32:34
0.1599	53.15620000	03:32:34
0.1600	1900.74476000	03:32:34
0.1606	223.10050000	03:11:44
0.1607	841.16388000	03:11:44
0.1607	1796.45469000	03:11:39
0.1607	612.53889000	03:11:39
0.1611	242.53868000	03:07:20
0.1611	203.66232000	03:07:20
0.1612	2122.98543000	03:07:20
0.1612	765.66715000	03:07:20
0.1612	322.42246000	03:07:20
0.1612	63.00100000	03:07:18
0.1612	149.24950000	03:07:18
0.1612	315.00000000	03:07:18
0.1612	315.00000000	03:07:18
0.1613	448.92410000	03:07:03
0.1613	146.66730000	03:07:03
0.1614	280.59140000	03:06:45
0.1620	289.42299000	02:30:14
0.1620	1341.32620000	02:30:14
0.1620	319.43924000	02:30:14
0.1617	595.59140000	02:15:09
0.1614	53.15620000	02:10:04
0.1616	315.00000000	02:08:36
0.1616	630.00000000	02:08:36
0.1616	565.87580000	02:08:34
0.1617	1954.12420000	02:08:27
0.1618	2502.52137000	01:56:08
0.1618	53.15620000	01:56:08
0.1617	315.00000000	01:56:06
0.1617	288.92750000	01:56:06
0.1617	67.33920000	01:55:59
0.1617	96.13190000	01:55:55
0.1617	78.10400000	01:55:55
0.1617	63.78610000	01:55:55
0.1617	138.74950000	01:55:55
0.1617	113.33540000	01:55:55
0.1618	1110.79650000	01:55:45
0.1618	2682.65240000	01:55:26
0.1620	1626.61521000	01:53:52
0.1619	4.84559000	01:53:52
0.1619	48.31061000	01:53:52
0.1624	595.59140000	01:48:51
0.1625	433.88800000	01:46:25
0.1625	53.15620000	01:42:56
0.1624	2023.05470000	01:42:56
0.1626	53.15620000	01:42:17

24 Hours
Change -2.33%	Volume 319,744
High 0.1673	Low 0.1597
7 Days
Change -9.17%	Volume 2,258,201
High 0.1816	Low 0.1597
30 Days
Change -14.45%	Volume 92,961,987
High 0.2125	Low 0.1581