AVA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk iExec RLC aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Lisk Verge IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.3589	51.18500000	22:54:14
0.3589	66.94000000	22:54:14
0.3574	118.12500000	22:53:02
0.3575	698.98072000	22:53:02
0.3575	118.12500000	22:53:02
0.3589	118.12500000	22:49:59
0.3592	457.13215000	22:49:59
0.3594	449.78200000	22:49:11
0.3598	23.77500000	22:43:30
0.3597	118.12500000	22:43:30
0.3583	333.24443000	22:41:48
0.3592	118.12500000	22:40:00
0.3593	118.12500000	22:40:00
0.3600	118.12500000	22:29:28
0.3597	118.12500000	22:22:36
0.3591	67.09000000	21:37:08
0.3604	342.58917000	21:31:27
0.3609	1021.68644000	21:28:19
0.3623	727.51530000	21:26:55
0.3626	327.07644000	21:26:47
0.3621	101.59120000	21:18:28
0.3621	118.12500000	21:18:28
0.3622	118.12500000	21:18:28
0.3634	34.23832000	21:06:36
0.3634	118.12500000	21:06:36
0.3638	118.12500000	21:06:36
0.3621	118.12500000	20:57:17
0.3619	55.29000000	20:56:48
0.3619	55.29000000	20:56:48
0.3619	34.91866000	20:56:48
0.3617	118.12500000	20:56:48
0.3599	118.12500000	20:45:45
0.3600	118.12500000	20:36:13
0.3599	118.12500000	20:36:13
0.3556	33.91591000	20:18:42
0.3556	118.12500000	20:18:42
0.3557	118.12500000	20:18:42
0.3590	118.12500000	20:13:27
0.3588	313.01204000	20:13:27
0.3588	3162.67151000	20:13:27
0.3587	118.12500000	20:13:27
0.3585	118.12500000	20:13:27
0.3594	26.33570000	20:10:16
0.3593	34.66430000	20:10:16
0.3594	396.96974000	20:10:16
0.3594	55.72582000	20:10:16
0.3591	35.57943000	20:10:16
0.3591	118.12500000	20:10:16
0.3624	100.00000000	20:02:55
0.3644	0.47532000	19:55:54
0.3645	118.12500000	19:55:54
0.3641	118.12500000	19:30:11
0.3644	384.50937000	19:30:11
0.3662	118.12500000	19:28:00
0.3662	559.62758000	19:26:58
0.3662	599.71984000	19:26:58
0.3663	118.12500000	19:26:58
0.3666	28.10000000	19:25:39
0.3659	311.01454000	19:25:09
0.3659	166.43565000	19:25:09
0.3670	857.23497000	19:24:46
0.3665	954.81114000	19:22:52
0.3665	118.12500000	19:22:52
0.3664	118.12500000	19:22:52
0.3662	118.12500000	19:22:52
0.3649	1191.38065000	19:21:49
0.3649	118.12500000	19:21:49
0.3626	529.45841000	19:19:34
0.3631	805.71863000	19:19:20
0.3631	687.56338000	19:19:20
0.3631	118.12500000	19:19:20
0.3635	118.12500000	19:17:24
0.3605	15.34570000	19:10:41
0.3616	1146.94287000	19:07:04
0.3560	474.13486000	18:55:28
0.3557	118.12500000	18:53:28
0.3558	572.95047000	18:51:43
0.3558	1296.92109000	18:51:30
0.3559	118.12500000	18:51:30
0.3556	118.12500000	18:50:01
0.3552	77.75433000	18:48:26
0.3552	434.49328000	18:48:15
0.3553	118.12500000	18:48:15
0.3556	28.10000000	18:47:49
0.3537	19.32061000	18:27:44
0.3528	428.32222000	18:19:51
0.3528	118.12500000	18:19:51
0.3522	56.88282000	18:19:51
0.3521	118.12500000	18:19:51
0.3518	35.09676000	18:19:51
0.3518	118.12500000	18:19:51
0.3517	118.12500000	18:19:51
0.3547	101.55845000	18:05:40
0.3547	36.51155000	18:05:40
0.3503	118.12500000	17:50:43
0.3494	60.82500000	17:49:23
0.3494	57.30000000	17:49:23
0.3490	118.12500000	17:49:23
0.3490	412.95737000	17:49:23
0.3490	454.94090000	17:49:23

24 Hours
Change -3.47%	Volume 399,583
High 0.3910	Low 0.3466
7 Days
Change +32.53%	Volume 5,793,779
High 0.4735	Low 0.2475
30 Days
Change +44.95%	Volume 12,335,282
High 0.4735	Low 0.1514