AVA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota Beam THETA Decentraland NEO Chiliz Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Icon Enjin Coin Ontology iExec RLC Siacoin Nano Lisk Zilliqa Mask Network Verge Status IoTeX Ark Waves Power Ledger IOST Steem Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Augur Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.3004000	163.20000000	00:50:51
0.3004000	132.70000000	00:50:49
0.3004000	438.60000000	00:50:45
0.3004000	178.70000000	00:50:44
0.3004000	1208.10000000	00:50:42
0.3004000	377.40000000	00:50:42
0.3004000	668.50000000	00:50:08
0.3004000	43.40000000	00:45:08
0.3004000	118.00000000	00:45:07
0.3006000	17.00000000	00:45:05
0.2989000	3345.60000000	00:45:04
0.2926000	20.80000000	00:31:19
0.2937000	20.40000000	00:29:14
0.2951000	5308.70000000	00:24:20
0.2937000	3404.80000000	00:22:14
0.2916000	23.30000000	00:22:08
0.2913000	3432.80000000	00:21:58
0.2960000	68.60000000	00:19:23
0.2915000	68.60000000	00:19:00
0.2980000	3355.70000000	00:15:42
0.3017000	9.90000000	00:09:37
0.3016000	13.30000000	00:05:57
0.3024000	58.40000000	00:05:09
0.3036000	43.10000000	00:04:38
0.3034000	2620.70000000	00:04:17
0.3041000	2601.60000000	23:31:22
0.3014000	3971.90000000	23:06:09
0.3042000	35.90000000	22:59:01
0.3051000	22.10000000	22:57:08
0.3054000	24.90000000	22:56:03
0.3078000	18.70000000	22:51:40
0.3095000	3332.30000000	22:44:03
0.3113000	3362.30000000	22:31:46
0.3111000	23.20000000	22:24:52
0.3139000	23.00000000	22:20:45
0.3148000	3176.60000000	22:19:16
0.3156000	20.40000000	21:28:57
0.3160000	3164.50000000	21:28:57
0.3162000	27.40000000	21:28:57
0.3215000	27.40000000	21:06:13
0.3207000	21.40000000	21:05:05
0.3230000	23.20000000	21:00:47
0.3237000	25.60000000	21:00:38
0.3238000	1001.10000000	20:57:50
0.3254000	744.60000000	20:51:10
0.3265000	17.30000000	20:50:42
0.3265000	626.40000000	20:50:14
0.3220000	16.50000000	20:48:52
0.3216000	20.50000000	20:48:21
0.3178000	1762.20000000	20:47:32
0.3174000	3150.50000000	20:47:26
0.3181000	790.70000000	20:47:26
0.3207000	3118.10000000	20:44:04
0.3183000	3141.60000000	20:42:35
0.3165000	779.90000000	20:42:24
0.3172000	2528.20000000	20:42:23
0.3178000	2080.70000000	20:42:23
0.3180000	2528.20000000	20:42:23
0.3185000	20.10000000	20:42:23
0.3203000	626.40000000	20:42:01
0.3204000	3121.00000000	20:42:01
0.3227000	18.90000000	20:38:29
0.3207000	3118.10000000	20:33:11
0.3244000	3082.60000000	20:21:07
0.3283000	4.30000000	19:08:34
0.3289000	0.30000000	18:25:00
0.3295000	40.00000000	18:19:34
0.3293000	17.10000000	18:18:47
0.3290000	1.80000000	18:06:39
0.3290000	0.30000000	18:06:25
0.3294000	1.20000000	18:05:33
0.3286000	3043.20000000	18:04:47
0.3295000	3034.90000000	17:58:14
0.3315000	3.90000000	17:47:47
0.3325000	3007.50000000	17:47:05
0.3306000	1058.80000000	17:42:47
0.3278000	50.30000000	17:11:16
0.3241000	2.20000000	17:06:40
0.3246000	0.40000000	17:06:17
0.3246000	1.70000000	17:05:23
0.3246000	0.60000000	17:05:19
0.3278000	23.20000000	16:57:52
0.3291000	3038.50000000	16:44:40
0.3271000	2459.60000000	16:43:05
0.3304000	3026.60000000	16:39:46
0.3277000	1946.60000000	16:39:42
0.3254000	27.10000000	16:38:29
0.3240000	110.20000000	16:32:15
0.3240000	185.70000000	16:12:01
0.3237000	3366.90000000	16:12:01
0.3211000	22.90000000	16:11:21
0.3208000	3.50000000	16:07:32
0.3210000	4.70000000	16:07:27
0.3206000	49.10000000	16:03:32
0.3207000	16.40000000	16:02:26
0.3210000	61.10000000	16:01:57
0.3221000	1257.70000000	15:49:35
0.3225000	3100.70000000	15:49:35
0.3237000	3089.20000000	15:47:19
0.3200000	3125.00000000	15:06:42

24 Hours
Change -4.73%	Volume 212,208
High 0.3418000	Low 0.2913000
7 Days
Change -16.18%	Volume 2,600,219
High 0.4933000	Low 0.2913000
30 Days
Change +21.82%	Volume 14,843,601
High 0.4933000	Low 0.2120000