AVA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.2093	30.00000000	00:09:13
0.2092	21.00000000	00:09:02
0.2102	28.00000000	00:08:54
0.2092	72.50000000	00:08:52
0.2102	67.50000000	00:08:31
0.2090	117.00000000	00:08:19
0.2091	20.50000000	00:07:50
0.2091	34.90000000	00:07:25
0.2091	70.00000000	00:07:22
0.2100	87.00000000	00:07:03
0.2099	32.80000000	00:06:49
0.2099	107.20000000	00:06:49
0.2088	38.30000000	00:06:22
0.2088	51.70000000	00:06:22
0.2088	67.00000000	00:06:14
0.2088	58.50000000	00:05:55
0.2090	100.00000000	00:05:47
0.2102	114.00000000	00:05:33
0.2090	129.00000000	00:05:05
0.2101	18.20000000	00:04:44
0.2101	131.80000000	00:04:44
0.2089	83.40000000	00:04:16
0.2091	38.80000000	00:03:49
0.2091	81.20000000	00:03:49
0.2091	16.20000000	00:03:31
0.2092	23.40000000	00:03:28
0.2092	107.60000000	00:03:28
0.2101	46.60000000	00:03:10
0.2101	71.40000000	00:03:10
0.2090	44.90000000	00:02:46
0.2101	100.00000000	00:02:38
0.2101	101.10000000	00:02:24
0.2101	34.30000000	00:02:24
0.2101	73.70000000	00:01:56
0.2101	46.80000000	00:01:56
0.2101	71.40000000	00:01:37
0.2100	172.70000000	00:01:18
0.2100	45.50000000	00:00:49
0.2090	50.00000000	00:00:45
0.2097	27.00000000	00:00:25
0.2082	28.00000000	00:00:08
0.2092	15.00000000	23:59:51
0.2091	28.00000000	23:59:44
0.2091	31.30000000	23:59:18
0.2091	25.00000000	23:59:16
0.2092	25.00000000	23:58:55
0.2081	50.00000000	23:58:33
0.2093	35.00000000	23:58:04
0.2090	18.50000000	23:57:46
0.2081	30.00000000	23:57:28
0.2083	35.00000000	23:57:14
0.2083	27.40000000	23:56:45
0.2091	15.00000000	23:56:23
0.2083	15.50000000	23:56:18
0.2082	40.00000000	23:56:13
0.2085	33.90000000	23:55:52
0.2084	31.00000000	23:55:25
0.2085	20.00000000	23:54:59
0.2085	19.40000000	23:54:57
0.2085	30.00000000	23:54:41
0.2085	172.70000000	23:54:14
0.2094	104.50000000	23:53:49
0.2094	171.90000000	23:53:49
0.2085	115.50000000	23:53:25
0.2085	102.10000000	23:53:25
0.2085	97.60000000	23:53:25
0.2085	140.70000000	23:53:25
0.2086	138.30000000	23:53:10
0.2086	161.80000000	23:53:10
0.2086	127.60000000	23:53:10
0.2096	167.80000000	23:52:45
0.2095	152.30000000	23:52:29
0.2095	99.70000000	23:52:29
0.2096	132.50000000	23:52:05
0.2096	176.20000000	23:52:05
0.2085	132.50000000	23:52:03
0.2095	162.60000000	23:51:39
0.2086	177.20000000	23:51:27
0.2086	146.10000000	23:51:27
0.2095	104.20000000	23:51:16
0.2095	159.60000000	23:51:16
0.2100	103.30000000	23:50:49
0.2098	102.20000000	23:50:35
0.2098	169.90000000	23:50:35
0.2098	161.70000000	23:50:29
0.2098	166.50000000	23:50:29
0.2088	166.80000000	23:50:08
0.2098	167.00000000	23:49:48
0.2098	167.60000000	23:49:48
0.2098	121.00000000	23:49:27
0.2098	136.00000000	23:49:27
0.2098	103.90000000	23:49:05
0.2086	129.80000000	23:48:43
0.2086	98.80000000	23:48:43
0.2086	121.60000000	23:48:15
0.2086	154.80000000	23:48:15
0.2098	148.90000000	23:47:56
0.2098	124.30000000	23:47:56
0.2099	123.10000000	23:47:48
0.2098	96.90000000	23:47:45

24 Hours
Change -0.05%	Volume 1,090,128
High 0.2188	Low 0.2062
7 Days
Change -6.48%	Volume 7,343,317
High 0.2263	Low 0.2042
30 Days
Change -28.05%	Volume 28,521,833
High 0.2943	Low 0.2042