Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0469 | 376.00000000 | 11:36:46 |
| 0.0470 | 820.00000000 | 11:18:38 |
| 0.0469 | 684.90000000 | 11:16:19 |
| 0.0469 | 844.70000000 | 11:14:02 |
| 0.0469 | 4155.30000000 | 11:12:05 |
| 0.0470 | 3113.90000000 | 11:01:31 |
| 0.0470 | 793.00000000 | 11:01:31 |
| 0.0470 | 12184.90000000 | 10:55:55 |
| 0.0473 | 800.00000000 | 10:28:37 |
| 0.0476 | 2136.90000000 | 10:14:39 |
| 0.0476 | 12806.90000000 | 10:09:54 |
| 0.0474 | 1896.70000000 | 10:04:46 |
| 0.0476 | 321.60000000 | 09:50:39 |
| 0.0475 | 160.00000000 | 09:47:35 |
| 0.0475 | 385.10000000 | 09:31:05 |
| 0.0472 | 275.50000000 | 09:07:15 |
| 0.0473 | 1164.00000000 | 08:59:55 |
| 0.0472 | 320.00000000 | 08:59:02 |
| 0.0472 | 242.90000000 | 08:38:22 |
| 0.0472 | 426.70000000 | 08:37:31 |
| 0.0472 | 280.00000000 | 08:37:31 |
| 0.0470 | 500.00000000 | 08:14:24 |
| 0.0470 | 500.00000000 | 08:14:24 |
| 0.0469 | 820.00000000 | 08:13:14 |
| 0.0475 | 1215.20000000 | 07:08:42 |
| 0.0475 | 45.00000000 | 07:08:41 |
| 0.0475 | 595.00000000 | 07:08:41 |
| 0.0476 | 2136.90000000 | 07:07:21 |
| 0.0475 | 226.90000000 | 07:05:37 |
| 0.0474 | 368.10000000 | 07:05:29 |
| 0.0471 | 500.00000000 | 07:02:14 |
| 0.0471 | 215.10000000 | 07:02:06 |
| 0.0471 | 320.00000000 | 07:01:10 |
| 0.0470 | 229.70000000 | 06:59:36 |
| 0.0469 | 320.00000000 | 06:59:36 |
| 0.0469 | 480.00000000 | 06:47:42 |
| 0.0469 | 480.00000000 | 06:46:43 |
| 0.0468 | 389.70000000 | 06:13:00 |
| 0.0468 | 7345.10000000 | 06:06:40 |
| 0.0468 | 2162.30000000 | 05:27:30 |
| 0.0468 | 5967.40000000 | 05:26:33 |
| 0.0466 | 160.00000000 | 03:06:14 |
| 0.0466 | 160.00000000 | 03:04:31 |
| 0.0466 | 320.00000000 | 02:31:04 |
| 0.0468 | 320.00000000 | 02:07:55 |
| 0.0466 | 5541.10000000 | 02:00:56 |
| 0.0465 | 640.00000000 | 01:55:57 |
| 0.0465 | 1631.60000000 | 01:12:26 |
| 0.0465 | 1846.70000000 | 01:12:19 |
| 0.0468 | 1241.20000000 | 01:06:24 |
| 0.0469 | 7336.60000000 | 00:58:38 |
| 0.0471 | 800.00000000 | 00:46:02 |
| 0.0470 | 55.10000000 | 00:45:57 |
| 0.0471 | 160.00000000 | 00:45:57 |
| 0.0470 | 500.00000000 | 00:45:22 |
| 0.0470 | 660.00000000 | 00:38:34 |
| 0.0469 | 6484.40000000 | 00:38:32 |
| 0.0470 | 469.10000000 | 00:38:32 |
| 0.0470 | 6916.90000000 | 00:38:04 |
| 0.0470 | 3293.90000000 | 00:38:04 |
| 0.0470 | 375.60000000 | 00:38:04 |
| 0.0467 | 480.00000000 | 00:37:27 |
| 0.0467 | 155.10000000 | 00:37:25 |
| 0.0467 | 1927.10000000 | 00:31:14 |
| 0.0467 | 640.00000000 | 00:18:29 |
| 0.0466 | 5000.00000000 | 00:17:39 |
| 0.0468 | 12806.90000000 | 00:17:16 |
| 0.0468 | 3293.90000000 | 00:17:16 |
| 0.0468 | 1918.90000000 | 00:17:16 |
| 0.0468 | 14725.80000000 | 00:17:16 |
| 0.0468 | 15714.80000000 | 00:17:16 |
| 0.0468 | 439.60000000 | 00:17:15 |
| 0.0468 | 500.00000000 | 00:17:15 |
| 0.0468 | 500.00000000 | 00:17:15 |
| 0.0468 | 500.00000000 | 00:17:15 |
| 0.0468 | 2654.20000000 | 00:17:15 |
| 0.0468 | 10152.70000000 | 00:17:15 |
| 0.0468 | 2432.70000000 | 00:17:15 |
| 0.0465 | 342.90000000 | 00:17:15 |
| 0.0463 | 160.00000000 | 00:08:40 |
| 0.0465 | 324.50000000 | 00:01:31 |
| 0.0467 | 480.00000000 | 23:39:15 |
| 0.0465 | 564.00000000 | 22:28:51 |
| 0.0465 | 1649.70000000 | 22:28:51 |
| 0.0466 | 129.90000000 | 22:28:06 |
| 0.0464 | 3293.90000000 | 22:27:08 |
| 0.0464 | 217.40000000 | 22:27:06 |
| 0.0465 | 500.00000000 | 22:27:06 |
| 0.0466 | 480.00000000 | 22:27:04 |
| 0.0466 | 916.70000000 | 22:27:04 |
| 0.0467 | 2204.90000000 | 22:27:02 |
| 0.0466 | 567.50000000 | 22:27:02 |
| 0.0464 | 1941.70000000 | 22:27:00 |
| 0.0464 | 2365.60000000 | 22:27:00 |
| 0.0461 | 500.00000000 | 22:19:02 |
| 0.0461 | 178.00000000 | 22:02:05 |
| 0.0461 | 1369.20000000 | 21:25:58 |
| 0.0462 | 150.10000000 | 21:15:15 |
| 0.0462 | 1856.20000000 | 21:10:54 |
| 0.0462 | 4320.00000000 | 21:05:17 |
| 24 Hours | |
|
Change
+2.63%
|
Volume
400,469
|
|
High
0.0476
|
Low
0.0455
|
| 7 Days | |
|
Change
-4.48%
|
Volume
2,801,528
|
|
High
0.0498
|
Low
0.0439
|
| 30 Days | |
|
Change
+11.93%
|
Volume
40,607,622
|
|
High
0.0514
|
Low
0.0380
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
