Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0377800 | 10594.00000000 | 03:21:25 |
| 0.0377800 | 1277.00000000 | 03:21:17 |
| 0.0377700 | 12304.00000000 | 03:21:17 |
| 0.0377600 | 1324.00000000 | 03:21:16 |
| 0.0377600 | 544.00000000 | 03:21:10 |
| 0.0377500 | 160.00000000 | 03:21:10 |
| 0.0377600 | 1979.00000000 | 03:21:07 |
| 0.0377500 | 3194.00000000 | 03:21:07 |
| 0.0377400 | 3270.00000000 | 03:21:07 |
| 0.0377400 | 447.00000000 | 03:21:07 |
| 0.0377200 | 952.00000000 | 03:21:04 |
| 0.0377300 | 534.00000000 | 03:21:01 |
| 0.0377200 | 1784.00000000 | 03:20:53 |
| 0.0377300 | 1066.00000000 | 03:20:53 |
| 0.0377300 | 4550.00000000 | 03:20:46 |
| 0.0377400 | 1211.00000000 | 03:20:46 |
| 0.0377500 | 1066.00000000 | 03:20:46 |
| 0.0377700 | 878.00000000 | 03:20:35 |
| 0.0377600 | 884.00000000 | 03:20:35 |
| 0.0377500 | 1260.00000000 | 03:20:34 |
| 0.0377400 | 856.00000000 | 03:20:34 |
| 0.0377500 | 1712.00000000 | 03:20:33 |
| 0.0377600 | 200.00000000 | 03:20:33 |
| 0.0377600 | 3677.00000000 | 03:20:31 |
| 0.0377900 | 528.00000000 | 03:20:27 |
| 0.0377800 | 6993.00000000 | 03:20:27 |
| 0.0377700 | 3664.00000000 | 03:20:27 |
| 0.0377600 | 1770.00000000 | 03:20:27 |
| 0.0377400 | 200.00000000 | 03:20:24 |
| 0.0377600 | 354.00000000 | 03:20:24 |
| 0.0377500 | 200.00000000 | 03:20:24 |
| 0.0377200 | 440.00000000 | 03:20:23 |
| 0.0377300 | 144.00000000 | 03:20:23 |
| 0.0377500 | 529.00000000 | 03:20:23 |
| 0.0377600 | 143.00000000 | 03:20:23 |
| 0.0377700 | 1378.00000000 | 03:20:23 |
| 0.0377700 | 143.00000000 | 03:20:20 |
| 0.0377800 | 1351.00000000 | 03:20:20 |
| 0.0377900 | 1066.00000000 | 03:20:20 |
| 0.0378000 | 268.00000000 | 03:20:18 |
| 0.0377800 | 594.00000000 | 03:20:14 |
| 0.0377900 | 1406.00000000 | 03:20:14 |
| 0.0377900 | 1.00000000 | 03:20:09 |
| 0.0377900 | 1.00000000 | 03:20:09 |
| 0.0378100 | 263.00000000 | 03:20:07 |
| 0.0378100 | 149.00000000 | 03:20:05 |
| 0.0378200 | 1066.00000000 | 03:20:02 |
| 0.0378300 | 1423.00000000 | 03:19:59 |
| 0.0378300 | 9.00000000 | 03:19:45 |
| 0.0378200 | 143.00000000 | 03:19:45 |
| 0.0378000 | 146.00000000 | 03:19:43 |
| 0.0378100 | 4113.00000000 | 03:19:43 |
| 0.0378000 | 503.00000000 | 03:19:41 |
| 0.0377900 | 143.00000000 | 03:19:37 |
| 0.0378000 | 1816.00000000 | 03:19:37 |
| 0.0378100 | 1066.00000000 | 03:19:35 |
| 0.0378000 | 146.00000000 | 03:19:28 |
| 0.0378200 | 1265.00000000 | 03:19:27 |
| 0.0378300 | 1497.00000000 | 03:19:23 |
| 0.0378300 | 1809.00000000 | 03:19:22 |
| 0.0378300 | 146.00000000 | 03:19:20 |
| 0.0378300 | 892.00000000 | 03:19:19 |
| 0.0378400 | 1066.00000000 | 03:19:19 |
| 0.0378400 | 152.00000000 | 03:19:16 |
| 0.0378300 | 146.00000000 | 03:19:13 |
| 0.0378800 | 263.00000000 | 03:19:07 |
| 0.0378800 | 165.00000000 | 03:19:06 |
| 0.0378700 | 3557.00000000 | 03:19:03 |
| 0.0378800 | 12.00000000 | 03:19:00 |
| 0.0378800 | 1743.00000000 | 03:18:59 |
| 0.0378900 | 180.00000000 | 03:18:58 |
| 0.0378800 | 13539.00000000 | 03:18:53 |
| 0.0378700 | 1486.00000000 | 03:18:51 |
| 0.0378600 | 184.00000000 | 03:18:49 |
| 0.0378500 | 872.00000000 | 03:18:48 |
| 0.0378300 | 2166.00000000 | 03:18:46 |
| 0.0378200 | 336.00000000 | 03:18:46 |
| 0.0378100 | 3734.00000000 | 03:18:45 |
| 0.0378200 | 5480.00000000 | 03:18:45 |
| 0.0378500 | 549.00000000 | 03:18:45 |
| 0.0378600 | 5662.00000000 | 03:18:45 |
| 0.0378600 | 499.00000000 | 03:18:43 |
| 0.0378700 | 1066.00000000 | 03:18:43 |
| 0.0378900 | 1251.00000000 | 03:18:35 |
| 0.0379100 | 2253.00000000 | 03:18:31 |
| 0.0379100 | 793.00000000 | 03:18:30 |
| 0.0379000 | 1463.00000000 | 03:18:30 |
| 0.0378900 | 12696.00000000 | 03:18:30 |
| 0.0378800 | 2417.00000000 | 03:18:28 |
| 0.0378700 | 876.00000000 | 03:18:23 |
| 0.0378700 | 143.00000000 | 03:18:21 |
| 0.0378800 | 1545.00000000 | 03:18:21 |
| 0.0378900 | 807.00000000 | 03:18:19 |
| 0.0379000 | 1396.00000000 | 03:18:19 |
| 0.0379300 | 170.00000000 | 03:18:18 |
| 0.0379200 | 1420.00000000 | 03:18:17 |
| 0.0379200 | 711.00000000 | 03:18:12 |
| 0.0379100 | 3497.00000000 | 03:18:08 |
| 0.0379100 | 263.00000000 | 03:18:07 |
| 0.0379000 | 708.00000000 | 03:18:04 |
| 24 Hours | |
|
Change
-9.70%
|
Volume
46,505,949
|
|
High
0.0421200
|
Low
0.0365300
|
| 7 Days | |
|
Change
-17.78%
|
Volume
281,397,208
|
|
High
0.0467300
|
Low
0.0365300
|
| 30 Days | |
|
Change
-11.54%
|
Volume
1,805,912,494
|
|
High
0.0506800
|
Low
0.0365300
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
