TREE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0335	1937.00000000	22:23:42
0.0336	775.10000000	22:23:41
0.0336	984.80000000	22:23:41
0.0338	1104.70000000	22:23:27
0.0338	885.00000000	22:23:27
0.0338	15.70000000	22:23:27
0.0337	377.20000000	22:23:04
0.0337	135.60000000	22:22:49
0.0338	90.00000000	22:22:40
0.0338	392.90000000	22:22:34
0.0338	552.00000000	22:22:18
0.0339	457.00000000	22:21:57
0.0337	492.00000000	22:21:44
0.0337	328.00000000	22:21:44
0.0338	612.30000000	22:21:14
0.0338	8.50000000	22:21:14
0.0338	425.00000000	22:20:47
0.0338	300.00000000	22:20:34
0.0337	307.00000000	22:20:12
0.0338	52.00000000	22:20:04
0.0338	160.50000000	22:20:04
0.0338	780.00000000	22:19:56
0.0337	359.00000000	22:19:31
0.0337	1030.20000000	22:19:02
0.0337	664.10000000	22:18:32
0.0337	1006.60000000	22:18:32
0.0337	937.00000000	22:18:32
0.0338	984.90000000	22:18:13
0.0340	2875.00000000	22:17:57
0.0339	707.90000000	22:17:55
0.0339	1031.40000000	22:17:55
0.0336	150.60000000	22:17:40
0.0336	781.40000000	22:17:25
0.0336	1077.00000000	22:17:25
0.0336	765.80000000	22:17:25
0.0336	920.80000000	22:17:25
0.0338	1079.00000000	22:17:16
0.0338	1029.50000000	22:17:16
0.0335	3782.10000000	22:16:51
0.0336	616.50000000	22:16:39
0.0337	990.70000000	22:16:38
0.0337	789.50000000	22:16:38
0.0339	1001.00000000	22:16:28
0.0338	1105.50000000	22:16:13
0.0338	943.30000000	22:16:13
0.0338	664.40000000	22:16:13
0.0337	1015.40000000	22:16:05
0.0337	966.70000000	22:15:47
0.0337	734.70000000	22:15:47
0.0337	914.60000000	22:15:47
0.0339	965.50000000	22:15:39
0.0338	913.90000000	22:15:22
0.0339	640.80000000	22:15:03
0.0339	730.20000000	22:15:03
0.0336	145.10000000	22:14:38
0.0336	555.70000000	22:14:38
0.0336	1015.10000000	22:14:38
0.0336	829.20000000	22:14:38
0.0337	984.50000000	22:14:33
0.0338	739.00000000	22:14:21
0.0338	848.70000000	22:14:02
0.0335	7470.00000000	22:13:49
0.0336	614.20000000	22:13:20
0.0336	788.90000000	22:13:20
0.0337	1042.40000000	22:13:19
0.0337	969.70000000	22:12:49
0.0338	878.50000000	22:12:23
0.0338	1029.50000000	22:12:23
0.0338	203.60000000	22:12:23
0.0335	113.10000000	22:11:59
0.0335	737.60000000	22:11:59
0.0335	1056.30000000	22:11:59
0.0338	541.30000000	22:11:37
0.0338	955.70000000	22:11:37
0.0336	219.70000000	22:11:29
0.0336	510.90000000	22:11:29
0.0337	647.60000000	22:11:24
0.0337	854.50000000	22:11:24
0.0337	33.40000000	22:11:24
0.0340	1695.00000000	22:10:58
0.0340	1800.00000000	22:10:44
0.0340	1202.50000000	22:10:32
0.0340	886.50000000	22:10:18
0.0337	1050.00000000	22:10:07
0.0336	65.00000000	22:09:46
0.0337	98.80000000	22:09:21
0.0337	54.00000000	22:08:53
0.0336	81.90000000	22:08:33
0.0336	68.50000000	22:08:18
0.0336	145.00000000	22:08:00
0.0336	85.00000000	22:07:32
0.0336	117.20000000	22:07:10
0.0336	27.80000000	22:07:10
0.0337	182.00000000	22:06:50
0.0336	590.00000000	22:06:25
0.0339	64.00000000	22:05:44
0.0339	575.00000000	22:05:27
0.0336	313.00000000	22:05:19
0.0337	293.00000000	22:05:01
0.0336	375.00000000	22:04:47

24 Hours
Change -1.76%	Volume 7,652,476
High 0.0351	Low 0.0334
7 Days
Change -14.76%	Volume 60,342,821
High 0.0398	Low 0.0330
30 Days
Change -23.52%	Volume 359,706,563
High 0.0493	Low 0.0330